Apr 24 2024 |
11880 |
592.92 |
Apr 24 2024 |
17924 |
592.92 |
Apr 17 2024 |
11933 |
592.92 |
Apr 17 2024 |
17987 |
592.92 |
Apr 10 2024 |
12024 |
592.92 |
Apr 10 2024 |
18123 |
592.92 |
Apr 03 2024 |
11786 |
592.92 |
Apr 03 2024 |
17872 |
592.92 |
Mar 27 2024 |
11863 |
592.92 |
Mar 27 2024 |
17931 |
592.92 |
Mar 21 2024 |
11945 |
592.92 |
Mar 21 2024 |
17635 |
592.92 |
Mar 14 2024 |
11856 |
592.92 |
Mar 14 2024 |
17686 |
592.92 |
Mar 07 2024 |
11900 |
592.92 |
Mar 07 2024 |
17770 |
592.92 |
Feb 29 2024 |
11954 |
592.92 |
Feb 29 2024 |
17775 |
592.92 |
Feb 22 2024 |
11914 |
592.92 |
Feb 22 2024 |
17785 |
592.92 |
Feb 15 2024 |
11772 |
592.92 |
Feb 15 2024 |
17732 |
592.92 |
Feb 08 2024 |
11813 |
592.92 |
Feb 08 2024 |
17744 |
592.92 |
Feb 01 2024 |
11776 |
592.92 |
Feb 01 2024 |
17689 |
592.92 |
Jan 25 2024 |
11702 |
592.92 |
Jan 25 2024 |
17582 |
592.92 |
Jan 18 2024 |
11702 |
592.92 |
Jan 18 2024 |
17587 |
592.92 |
Jan 11 2024 |
11702 |
592.92 |
Jan 11 2024 |
17574 |
592.92 |
Jan 04 2024 |
11702 |
592.92 |
Jan 04 2024 |
17146 |
592.92 |
Dec 28 2023 |
11702 |
592.92 |
Dec 28 2023 |
17118 |
592.92 |
Dec 21 2023 |
11702 |
592.92 |
Dec 21 2023 |
17118 |
592.92 |
Dec 14 2023 |
11702 |
592.92 |
Dec 14 2023 |
17088 |
592.92 |
Dec 07 2023 |
11702 |
592.92 |
Dec 07 2023 |
17088 |
592.92 |
Nov 30 2023 |
11695 |
592.92 |
Nov 30 2023 |
17089 |
592.92 |
Nov 23 2023 |
11695 |
592.92 |
Nov 23 2023 |
17056 |
592.92 |
Nov 16 2023 |
11697 |
592.92 |
Nov 16 2023 |
16911 |
592.92 |
Nov 09 2023 |
11642 |
592.92 |
Nov 09 2023 |
16772 |
592.92 |
Nov 02 2023 |
11631 |
592.92 |
Nov 02 2023 |
16761 |
592.92 |
Oct 26 2023 |
11591 |
592.92 |
Oct 26 2023 |
16763 |
592.92 |
Oct 19 2023 |
11636 |
592.92 |
Oct 19 2023 |
16698 |
592.92 |
Oct 12 2023 |
11600 |
592.92 |
Oct 12 2023 |
16631 |
592.92 |
Oct 05 2023 |
11486 |
592.92 |
Oct 05 2023 |
16324 |
592.92 |
Sep 28 2023 |
11332 |
592.92 |
Sep 28 2023 |
16132 |
592.92 |
Sep 21 2023 |
11329 |
592.92 |
Sep 21 2023 |
16056 |
592.92 |
Sep 14 2023 |
11426 |
592.92 |
Sep 14 2023 |
16240 |
592.92 |
Sep 07 2023 |
11658 |
592.92 |
Sep 07 2023 |
16559 |
592.92 |
Aug 31 2023 |
11608 |
592.92 |
Aug 31 2023 |
16631 |
592.92 |
Aug 24 2023 |
11687 |
592.92 |
Aug 24 2023 |
16379 |
592.92 |
Aug 17 2023 |
11680 |
592.92 |
Aug 17 2023 |
16528 |
592.92 |
Aug 10 2023 |
11660 |
592.92 |
Aug 10 2023 |
16553 |
592.92 |
Aug 03 2023 |
11670 |
592.92 |
Aug 03 2023 |
16529 |
592.92 |
Jul 27 2023 |
11687 |
592.92 |
Jul 27 2023 |
16600 |
592.92 |
Jul 20 2023 |
11736 |
592.92 |
Jul 20 2023 |
16244 |
592.92 |
Jul 13 2023 |
11761 |
592.92 |
Jul 13 2023 |
16275 |
592.92 |
Jul 06 2023 |
11812 |
592.92 |
Jul 06 2023 |
16304 |
592.92 |
Jun 29 2023 |
11812 |
592.92 |
Jun 29 2023 |
16356 |
592.92 |
Jun 22 2023 |
11819 |
592.92 |
Jun 22 2023 |
16402 |
592.92 |
Jun 15 2023 |
11506 |
592.92 |
Jun 15 2023 |
16195 |
592.92 |
Jun 08 2023 |
11506 |
592.92 |
Jun 08 2023 |
16207 |
592.92 |
Jun 01 2023 |
11610 |
592.92 |
Jun 01 2023 |
16275 |
592.92 |
May 25 2023 |
11562 |
592.92 |
May 25 2023 |
15669 |
592.92 |
May 18 2023 |
11666 |
592.92 |
May 18 2023 |
15766 |
592.92 |
May 11 2023 |
11735 |
592.92 |
May 11 2023 |
15808 |
592.92 |
May 04 2023 |
11626 |
592.92 |
May 04 2023 |
15524 |
592.92 |
Apr 27 2023 |
11380 |
592.92 |
Apr 27 2023 |
15366 |
592.92 |
Apr 20 2023 |
11311 |
592.92 |
Apr 20 2023 |
15353 |
592.92 |
Apr 13 2023 |
11286 |
592.92 |
Apr 13 2023 |
15335 |
592.92 |
Apr 06 2023 |
10978 |
592.92 |
Apr 06 2023 |
4136 |
383.36 |
Apr 06 2023 |
14962 |
592.92 |
Mar 30 2023 |
10732 |
592.92 |
Mar 30 2023 |
3838 |
383.36 |
Mar 30 2023 |
14567 |
592.92 |
Mar 23 2023 |
10781 |
592.92 |
Mar 23 2023 |
3865 |
383.36 |
Mar 23 2023 |
14545 |
592.92 |
Mar 16 2023 |
10675 |
592.92 |
Mar 16 2023 |
3841 |
383.36 |
Mar 16 2023 |
14450 |
592.92 |
Mar 09 2023 |
10569 |
592.92 |
Mar 09 2023 |
3853 |
383.36 |
Mar 09 2023 |
14391 |
592.92 |
Mar 02 2023 |
10521 |
592.92 |
Mar 02 2023 |
3863 |
383.36 |
Mar 02 2023 |
14285 |
592.92 |
Feb 23 2023 |
10600 |
592.92 |
Feb 23 2023 |
3890 |
383.36 |
Feb 23 2023 |
14316 |
592.92 |
Feb 16 2023 |
10478 |
592.92 |
Feb 16 2023 |
3888 |
383.36 |
Feb 16 2023 |
14286 |
592.92 |
Feb 09 2023 |
10374 |
592.92 |
Feb 09 2023 |
3888 |
383.36 |
Feb 09 2023 |
14183 |
592.92 |
Feb 02 2023 |
10312 |
592.92 |
Feb 02 2023 |
3853 |
383.36 |
Feb 02 2023 |
14104 |
592.92 |
Jan 26 2023 |
10227 |
592.92 |
Jan 26 2023 |
3846 |
383.36 |
Jan 26 2023 |
13984 |
592.92 |
Jan 19 2023 |
10228 |
592.92 |
Jan 19 2023 |
3860 |
383.36 |
Jan 19 2023 |
13942 |
592.92 |
Jan 12 2023 |
10228 |
592.92 |
Jan 12 2023 |
3862 |
383.36 |
Jan 12 2023 |
13928 |
592.92 |
Jan 05 2023 |
10228 |
592.92 |
Jan 05 2023 |
3862 |
383.36 |
Jan 05 2023 |
13959 |
592.92 |
Dec 29 2022 |
10228 |
592.92 |
Dec 29 2022 |
3862 |
383.36 |
Dec 29 2022 |
13960 |
592.92 |
Dec 22 2022 |
10228 |
592.92 |
Dec 22 2022 |
3862 |
383.36 |
Dec 22 2022 |
13960 |
592.92 |
Dec 15 2022 |
10219 |
592.92 |
Dec 15 2022 |
3865 |
383.36 |
Dec 15 2022 |
13952 |
592.92 |
Dec 08 2022 |
10219 |
592.92 |
Dec 08 2022 |
3888 |
383.36 |
Dec 08 2022 |
13956 |
592.92 |
Dec 01 2022 |
10219 |
592.92 |
Dec 01 2022 |
3888 |
383.36 |
Dec 01 2022 |
13956 |
592.92 |
Nov 24 2022 |
10219 |
592.92 |
Nov 24 2022 |
3888 |
383.36 |
Nov 24 2022 |
13965 |
592.92 |
Nov 17 2022 |
10183 |
592.92 |
Nov 17 2022 |
3896 |
383.36 |
Nov 17 2022 |
13932 |
592.92 |
Nov 10 2022 |
10183 |
592.92 |
Nov 10 2022 |
3942 |
383.36 |
Nov 10 2022 |
13932 |
592.92 |
Nov 03 2022 |
10169 |
592.92 |
Nov 03 2022 |
3923 |
383.36 |
Nov 03 2022 |
13897 |
592.92 |
Oct 27 2022 |
10170 |
592.92 |
Oct 27 2022 |
3926 |
383.36 |
Oct 27 2022 |
13889 |
592.92 |
Oct 20 2022 |
10213 |
592.92 |
Oct 20 2022 |
3927 |
383.36 |
Oct 20 2022 |
13973 |
592.92 |
Oct 13 2022 |
10062 |
592.92 |
Oct 13 2022 |
3939 |
383.36 |
Oct 13 2022 |
13824 |
592.92 |
Oct 06 2022 |
10001 |
592.92 |
Oct 06 2022 |
3942 |
383.36 |
Oct 06 2022 |
13778 |
592.92 |
Sep 29 2022 |
9977 |
592.92 |
Sep 29 2022 |
3924 |
383.36 |
Sep 29 2022 |
13770 |
592.92 |
Sep 22 2022 |
9927 |
592.92 |
Sep 22 2022 |
3853 |
383.36 |
Sep 22 2022 |
13715 |
592.92 |
Sep 15 2022 |
9911 |
592.92 |
Sep 15 2022 |
3876 |
383.36 |
Sep 15 2022 |
13763 |
592.92 |
Sep 08 2022 |
10085 |
592.92 |
Sep 08 2022 |
3775 |
383.36 |
Sep 08 2022 |
13851 |
592.92 |
Sep 01 2022 |
10044 |
592.92 |
Sep 01 2022 |
3772 |
383.36 |
Sep 01 2022 |
13871 |
592.92 |
Aug 25 2022 |
10045 |
592.92 |
Aug 25 2022 |
3774 |
383.36 |
Aug 25 2022 |
13805 |
592.92 |
Aug 18 2022 |
10038 |
592.92 |
Aug 18 2022 |
3780 |
383.36 |
Aug 18 2022 |
13809 |
592.92 |
Aug 11 2022 |
10035 |
592.92 |
Aug 11 2022 |
3781 |
383.36 |
Aug 11 2022 |
13688 |
592.92 |
Aug 04 2022 |
10017 |
592.92 |
Aug 04 2022 |
3781 |
383.36 |
Aug 04 2022 |
13686 |
592.92 |
Jul 28 2022 |
3787 |
383.36 |
Jul 21 2022 |
3808 |
383.36 |
Jul 14 2022 |
3810 |
383.36 |
Jul 07 2022 |
3821 |
383.36 |
Jun 30 2022 |
3821 |
383.36 |
Jun 23 2022 |
3755 |
383.36 |
Jun 16 2022 |
3763 |
383.36 |
Jun 09 2022 |
3241 |
383.36 |
Jun 02 2022 |
3022 |
383.36 |
May 26 2022 |
2973 |
383.36 |
May 19 2022 |
2968 |
383.36 |
May 12 2022 |
2968 |
383.36 |
May 05 2022 |
2808 |
383.36 |
Apr 28 2022 |
2808 |
383.36 |
Apr 21 2022 |
2761 |
383.36 |
Apr 14 2022 |
2771 |
383.36 |
Apr 07 2022 |
2771 |
383.36 |
Mar 31 2022 |
2771 |
383.36 |
Mar 24 2022 |
2746 |
383.36 |
Mar 17 2022 |
2745 |
383.36 |
Mar 10 2022 |
2802 |
383.36 |
Mar 03 2022 |
2806 |
383.36 |
Feb 24 2022 |
2836 |
383.36 |
Feb 17 2022 |
2742 |
383.36 |
Feb 10 2022 |
2742 |
383.36 |
Feb 03 2022 |
2756 |
383.36 |
Jan 27 2022 |
3339 |
400.51 |
Jan 20 2022 |
3342 |
400.51 |
Jan 13 2022 |
3342 |
400.51 |
Jan 06 2022 |
3343 |
400.51 |
Dec 30 2021 |
3344 |
400.51 |
Dec 23 2021 |
3344 |
400.51 |
Dec 16 2021 |
3344 |
400.51 |
Dec 09 2021 |
3349 |
400.51 |
Dec 02 2021 |
3364 |
400.51 |
Nov 25 2021 |
3364 |
400.51 |
Nov 18 2021 |
3368 |
400.51 |
Nov 11 2021 |
3378 |
400.51 |
Nov 04 2021 |
3387 |
400.51 |
Oct 28 2021 |
5497 |
400.51 |
Oct 21 2021 |
5497 |
400.51 |
Oct 14 2021 |
5761 |
400.51 |
Oct 07 2021 |
5848 |
400.51 |
Sep 30 2021 |
5851 |
400.51 |
Sep 23 2021 |
5916 |
400.51 |
Sep 16 2021 |
5771 |
400.51 |
Sep 09 2021 |
5780 |
400.51 |
Sep 02 2021 |
5863 |
400.51 |
Aug 26 2021 |
5808 |
400.51 |
Aug 19 2021 |
5948 |
400.51 |
Aug 12 2021 |
6024 |
400.51 |
Aug 05 2021 |
6083 |
400.51 |
Jul 29 2021 |
6129 |
400.51 |
Jul 22 2021 |
6362 |
400.51 |
Jul 15 2021 |
6450 |
400.51 |
Jul 08 2021 |
6560 |
400.51 |
Jul 01 2021 |
6474 |
400.51 |
Jun 24 2021 |
6408 |
400.51 |
Jun 01 2021 |
6402 |
400.51 |
May 01 2021 |
6646 |
400.51 |
Apr 01 2021 |
8005 |
417.65 |
Mar 01 2021 |
8125 |
417.65 |
Feb 01 2021 |
8089 |
417.65 |
Jan 01 2021 |
8074 |
417.65 |
Nov 01 2020 |
8606 |
417.65 |
Oct 01 2020 |
8651 |
417.65 |
Sep 01 2020 |
8988 |
417.65 |
Jul 01 2020 |
9803 |
417.65 |
Apr 01 2020 |
10666 |
417.65 |
Mar 01 2020 |
10953 |
417.65 |
Apr 27 2016 |
5745 |
355.1 |
Apr 27 2016 |
8137 |
355.1 |
Apr 20 2016 |
5799 |
355.1 |
Apr 20 2016 |
8262 |
355.1 |
Apr 13 2016 |
5735 |
355.1 |
Apr 13 2016 |
8234 |
355.1 |
Apr 06 2016 |
20932 |
509.16 |
Apr 06 2016 |
9767 |
396.82 |
Apr 06 2016 |
17896 |
424.91 |
Mar 30 2016 |
20731 |
509.16 |
Mar 30 2016 |
9675 |
396.82 |
Mar 30 2016 |
17774 |
424.91 |
Mar 23 2016 |
9699 |
396.82 |
Mar 23 2016 |
21072 |
509.16 |
Mar 23 2016 |
17924 |
424.91 |
Mar 16 2016 |
9576 |
396.82 |
Mar 16 2016 |
21252 |
509.16 |
Mar 16 2016 |
17860 |
424.91 |
Mar 09 2016 |
9559 |
396.82 |
Mar 09 2016 |
21375 |
509.16 |
Mar 09 2016 |
17906 |
424.91 |
Mar 02 2016 |
21031 |
509.16 |
Mar 02 2016 |
9520 |
396.82 |
Mar 02 2016 |
17796 |
424.91 |
Feb 24 2016 |
9489 |
396.82 |
Feb 24 2016 |
20953 |
509.16 |
Feb 24 2016 |
17733 |
424.91 |
Feb 17 2016 |
9535 |
396.82 |
Feb 17 2016 |
21200 |
509.16 |
Feb 17 2016 |
17906 |
424.91 |
Feb 10 2016 |
21054 |
509.16 |
Feb 10 2016 |
9560 |
396.82 |
Feb 10 2016 |
17895 |
424.91 |
Feb 03 2016 |
9567 |
396.82 |
Feb 03 2016 |
21032 |
509.16 |
Feb 03 2016 |
17895 |
424.91 |
Jan 27 2016 |
9559 |
396.82 |
Jan 27 2016 |
21078 |
509.16 |
Jan 27 2016 |
17926 |
424.91 |
Jan 20 2016 |
9584 |
396.82 |
Jan 20 2016 |
21073 |
509.16 |
Jan 20 2016 |
17933 |
424.91 |
Jan 13 2016 |
21099 |
509.16 |
Jan 13 2016 |
9596 |
396.82 |
Jan 13 2016 |
17953 |
424.91 |
Jan 06 2016 |
9607 |
396.82 |
Jan 06 2016 |
21099 |
509.16 |
Jan 06 2016 |
17960 |
424.91 |
Dec 30 2015 |
9607 |
396.82 |
Dec 30 2015 |
21099 |
509.16 |
Dec 30 2015 |
17961 |
424.91 |
Dec 23 2015 |
9607 |
396.82 |
Dec 23 2015 |
21096 |
509.16 |
Dec 23 2015 |
17960 |
424.91 |
Dec 16 2015 |
9607 |
396.82 |
Dec 16 2015 |
21096 |
509.16 |
Dec 16 2015 |
17960 |
424.91 |
Dec 09 2015 |
9618 |
396.82 |
Dec 09 2015 |
21097 |
509.16 |
Dec 09 2015 |
17965 |
424.91 |
Dec 02 2015 |
9619 |
396.82 |
Dec 02 2015 |
21098 |
509.16 |
Dec 02 2015 |
17967 |
424.91 |
Nov 25 2015 |
21098 |
509.16 |
Nov 25 2015 |
9619 |
396.82 |
Nov 25 2015 |
17968 |
424.91 |
Nov 18 2015 |
9619 |
396.82 |
Nov 18 2015 |
21097 |
509.16 |
Nov 18 2015 |
17968 |
424.91 |
Nov 11 2015 |
9619 |
396.82 |
Nov 11 2015 |
21069 |
509.16 |
Nov 11 2015 |
17958 |
424.91 |
Nov 04 2015 |
21069 |
509.16 |
Nov 04 2015 |
9619 |
396.82 |
Nov 04 2015 |
17958 |
424.91 |
Oct 28 2015 |
9605 |
396.82 |
Oct 28 2015 |
21071 |
509.16 |
Oct 28 2015 |
17934 |
424.91 |
Oct 21 2015 |
20991 |
509.16 |
Oct 21 2015 |
9619 |
396.82 |
Oct 21 2015 |
17917 |
424.91 |
Oct 14 2015 |
20984 |
509.16 |
Oct 14 2015 |
9627 |
396.82 |
Oct 14 2015 |
17921 |
424.91 |
Oct 07 2015 |
9611 |
396.82 |
Oct 07 2015 |
21036 |
509.16 |
Oct 07 2015 |
17918 |
424.91 |
Sep 30 2015 |
9615 |
396.82 |
Sep 30 2015 |
21049 |
509.16 |
Sep 30 2015 |
17935 |
424.91 |
Sep 23 2015 |
9621 |
396.82 |
Sep 23 2015 |
21155 |
509.16 |
Sep 23 2015 |
17983 |
424.91 |
Sep 16 2015 |
20931 |
509.16 |
Sep 16 2015 |
9617 |
396.82 |
Sep 16 2015 |
17909 |
424.91 |
Sep 09 2015 |
11310 |
412.54 |
Sep 09 2015 |
20875 |
509.16 |
Sep 09 2015 |
18951 |
431.87 |
Sep 02 2015 |
11236 |
412.54 |
Sep 02 2015 |
20975 |
509.16 |
Sep 02 2015 |
18926 |
431.87 |
Aug 26 2015 |
21169 |
509.16 |
Aug 26 2015 |
11397 |
412.54 |
Aug 26 2015 |
19098 |
431.87 |
Aug 19 2015 |
11430 |
412.54 |
Aug 19 2015 |
21409 |
509.16 |
Aug 19 2015 |
19278 |
431.87 |
Aug 12 2015 |
11477 |
412.54 |
Aug 12 2015 |
21384 |
509.16 |
Aug 12 2015 |
19379 |
431.87 |
Aug 05 2015 |
11455 |
412.54 |
Aug 05 2015 |
21475 |
509.16 |
Aug 05 2015 |
19370 |
431.87 |
Jul 29 2015 |
21454 |
509.16 |
Jul 29 2015 |
12051 |
416.79 |
Jul 29 2015 |
17273 |
416.79 |
Jul 22 2015 |
12026 |
416.79 |
Jul 22 2015 |
21430 |
509.16 |
Jul 22 2015 |
17314 |
416.79 |
Jul 15 2015 |
9379 |
390.81 |
Jul 15 2015 |
13819 |
433.66 |
Jul 15 2015 |
11356 |
374.52 |
Jul 08 2015 |
8046 |
376.36 |
Jul 08 2015 |
13921 |
433.66 |
Jul 08 2015 |
9863 |
361.23 |
Jul 01 2015 |
8114 |
376.36 |
Jul 01 2015 |
14005 |
433.66 |
Jul 01 2015 |
9944 |
361.23 |
Jun 24 2015 |
8185 |
376.36 |
Jun 24 2015 |
14034 |
433.66 |
Jun 24 2015 |
10000 |
361.23 |
Jun 17 2015 |
8232 |
376.36 |
Jun 17 2015 |
13965 |
433.66 |
Jun 17 2015 |
10095 |
361.23 |
Jun 10 2015 |
14292 |
435.26 |
Jun 10 2015 |
8262 |
376.36 |
Jun 10 2015 |
10040 |
361.23 |
Jun 03 2015 |
8351 |
376.36 |
Jun 03 2015 |
13907 |
430.89 |
Jun 03 2015 |
10219 |
361.23 |
May 27 2015 |
8345 |
376.36 |
May 27 2015 |
13765 |
430.89 |
May 27 2015 |
10148 |
361.23 |
May 20 2015 |
13862 |
430.89 |
May 20 2015 |
8398 |
376.36 |
May 20 2015 |
10213 |
361.23 |
May 13 2015 |
8407 |
376.36 |
May 13 2015 |
13998 |
430.89 |
May 13 2015 |
10276 |
361.23 |
May 06 2015 |
13863 |
430.89 |
May 06 2015 |
8174 |
376.36 |
May 06 2015 |
10051 |
361.23 |
Apr 29 2015 |
9800 |
393.27 |
Apr 29 2015 |
12508 |
544.4 |
Apr 29 2015 |
14056 |
430.89 |
Apr 29 2015 |
12164 |
376.97 |
Apr 22 2015 |
12838 |
420.63 |
Apr 22 2015 |
9848 |
393.27 |
Apr 22 2015 |
12759 |
544.4 |
Apr 22 2015 |
12239 |
376.97 |
Apr 15 2015 |
12559 |
544.4 |
Apr 15 2015 |
10240 |
397.67 |
Apr 15 2015 |
12691 |
420.63 |
Apr 15 2015 |
12721 |
380.51 |
Apr 08 2015 |
12702 |
420.63 |
Apr 08 2015 |
10419 |
397.67 |
Apr 08 2015 |
12621 |
544.4 |
Apr 08 2015 |
12759 |
380.51 |
Apr 01 2015 |
12602 |
544.4 |
Apr 01 2015 |
9865 |
391.11 |
Apr 01 2015 |
10073 |
395.89 |
Apr 01 2015 |
12998 |
380.51 |
Mar 25 2015 |
9774 |
391.11 |
Mar 25 2015 |
9711 |
395.89 |
Mar 25 2015 |
12386 |
544.4 |
Mar 25 2015 |
12622 |
380.51 |
Mar 18 2015 |
9669 |
391.11 |
Mar 18 2015 |
11621 |
544.4 |
Mar 18 2015 |
9476 |
395.89 |
Mar 18 2015 |
12430 |
380.51 |
Mar 11 2015 |
9690 |
395.89 |
Mar 11 2015 |
9733 |
391.11 |
Mar 11 2015 |
12139 |
544.4 |
Mar 11 2015 |
12815 |
380.51 |
Mar 04 2015 |
12381 |
544.4 |
Mar 04 2015 |
9879 |
391.11 |
Mar 04 2015 |
9834 |
395.89 |
Mar 04 2015 |
12953 |
380.51 |
Feb 25 2015 |
6331 |
359.59 |
Feb 25 2015 |
12263 |
544.4 |
Feb 25 2015 |
9839 |
391.11 |
Feb 25 2015 |
12972 |
380.51 |
Feb 18 2015 |
6415 |
359.59 |
Feb 18 2015 |
12373 |
544.4 |
Feb 18 2015 |
9896 |
391.11 |
Feb 18 2015 |
13041 |
380.51 |
Feb 11 2015 |
6446 |
359.59 |
Feb 11 2015 |
9919 |
391.11 |
Feb 11 2015 |
12503 |
544.4 |
Feb 11 2015 |
13055 |
380.51 |
Feb 04 2015 |
9918 |
391.11 |
Feb 04 2015 |
12550 |
544.4 |
Feb 04 2015 |
6475 |
359.59 |
Feb 04 2015 |
13063 |
380.51 |
Jan 28 2015 |
12550 |
544.4 |
Jan 28 2015 |
9934 |
391.11 |
Jan 28 2015 |
6481 |
359.59 |
Jan 28 2015 |
13081 |
380.51 |
Jan 21 2015 |
12581 |
544.4 |
Jan 21 2015 |
9941 |
391.11 |
Jan 21 2015 |
6491 |
359.59 |
Jan 21 2015 |
13103 |
380.51 |
Jan 14 2015 |
6497 |
359.59 |
Jan 14 2015 |
12581 |
544.4 |
Jan 14 2015 |
9948 |
391.11 |
Jan 14 2015 |
13126 |
380.51 |
Jan 07 2015 |
6497 |
359.59 |
Jan 07 2015 |
9925 |
391.11 |
Jan 07 2015 |
12581 |
544.4 |
Jan 07 2015 |
13108 |
380.51 |
Dec 31 2014 |
9927 |
391.11 |
Dec 31 2014 |
6497 |
359.59 |
Dec 31 2014 |
12655 |
544.4 |
Dec 31 2014 |
13110 |
380.51 |
Dec 24 2014 |
6497 |
359.59 |
Dec 24 2014 |
9927 |
391.11 |
Dec 24 2014 |
12655 |
544.4 |
Dec 24 2014 |
13110 |
380.51 |
Dec 17 2014 |
12655 |
544.4 |
Dec 17 2014 |
9915 |
391.11 |
Dec 17 2014 |
6497 |
359.59 |
Dec 17 2014 |
13103 |
380.51 |
Dec 10 2014 |
12655 |
544.4 |
Dec 10 2014 |
9915 |
391.11 |
Dec 10 2014 |
6497 |
359.59 |
Dec 10 2014 |
13103 |
380.51 |
Dec 03 2014 |
12656 |
544.4 |
Dec 03 2014 |
9915 |
391.11 |
Dec 03 2014 |
6497 |
359.59 |
Dec 03 2014 |
13103 |
380.51 |
Nov 26 2014 |
6497 |
359.59 |
Nov 26 2014 |
9915 |
391.11 |
Nov 26 2014 |
12656 |
544.4 |
Nov 26 2014 |
13103 |
380.51 |
Nov 19 2014 |
12653 |
544.4 |
Nov 19 2014 |
9915 |
391.11 |
Nov 19 2014 |
6497 |
359.59 |
Nov 19 2014 |
13103 |
380.51 |
Nov 12 2014 |
9915 |
391.11 |
Nov 12 2014 |
12653 |
544.4 |
Nov 12 2014 |
6497 |
359.59 |
Nov 12 2014 |
13103 |
380.51 |
Nov 05 2014 |
6497 |
359.59 |
Nov 05 2014 |
12653 |
544.4 |
Nov 05 2014 |
9915 |
391.11 |
Nov 05 2014 |
13104 |
380.51 |
Oct 29 2014 |
6496 |
359.59 |
Oct 29 2014 |
9915 |
391.11 |
Oct 29 2014 |
12653 |
544.4 |
Oct 29 2014 |
13104 |
380.51 |
Oct 22 2014 |
12618 |
544.4 |
Oct 22 2014 |
9888 |
391.11 |
Oct 22 2014 |
6487 |
359.59 |
Oct 22 2014 |
13120 |
380.51 |
Oct 15 2014 |
6472 |
359.59 |
Oct 15 2014 |
9866 |
391.11 |
Oct 15 2014 |
12605 |
544.4 |
Oct 15 2014 |
13092 |
380.51 |
Oct 08 2014 |
6478 |
359.59 |
Oct 08 2014 |
9851 |
391.11 |
Oct 08 2014 |
12596 |
544.4 |
Oct 08 2014 |
13094 |
380.51 |
Oct 01 2014 |
9864 |
391.11 |
Oct 01 2014 |
12632 |
544.4 |
Oct 01 2014 |
6484 |
359.59 |
Oct 01 2014 |
13109 |
380.51 |
Sep 24 2014 |
12587 |
544.4 |
Sep 24 2014 |
9845 |
391.11 |
Sep 24 2014 |
6509 |
359.59 |
Sep 24 2014 |
13095 |
380.51 |
Sep 17 2014 |
6477 |
359.59 |
Sep 17 2014 |
12516 |
544.4 |
Sep 17 2014 |
8361 |
373.97 |
Sep 17 2014 |
10518 |
360.58 |
Sep 10 2014 |
12588 |
544.4 |
Sep 10 2014 |
8277 |
373.97 |
Sep 10 2014 |
6493 |
359.59 |
Sep 10 2014 |
10514 |
360.58 |
Sep 03 2014 |
12589 |
544.4 |
Sep 03 2014 |
5665 |
342.47 |
Sep 03 2014 |
6488 |
359.59 |
Sep 03 2014 |
10578 |
360.58 |
Aug 27 2014 |
5700 |
342.47 |
Aug 27 2014 |
12391 |
544.4 |
Aug 27 2014 |
6411 |
359.59 |
Aug 27 2014 |
10571 |
360.58 |
Aug 20 2014 |
6391 |
359.59 |
Aug 20 2014 |
5694 |
342.47 |
Aug 20 2014 |
12379 |
544.4 |
Aug 20 2014 |
9464 |
350.88 |
Aug 13 2014 |
12352 |
544.4 |
Aug 13 2014 |
5719 |
342.47 |
Aug 13 2014 |
6400 |
359.59 |
Aug 13 2014 |
9511 |
350.88 |
Aug 06 2014 |
12245 |
544.4 |
Aug 06 2014 |
5748 |
342.47 |
Aug 06 2014 |
6492 |
359.59 |
Aug 06 2014 |
9534 |
350.88 |
Jul 30 2014 |
6511 |
359.59 |
Jul 30 2014 |
5783 |
342.47 |
Jul 30 2014 |
12401 |
544.4 |
Jul 30 2014 |
9617 |
350.88 |
Jul 23 2014 |
5751 |
342.47 |
Jul 23 2014 |
12188 |
544.4 |
Jul 23 2014 |
6521 |
359.59 |
Jul 23 2014 |
9632 |
350.88 |
Jul 16 2014 |
7050 |
359.29 |
Jul 16 2014 |
12300 |
544.4 |
Jul 16 2014 |
6050 |
353.16 |
Jul 16 2014 |
9701 |
351.73 |
Jul 09 2014 |
12006 |
544.4 |
Jul 09 2014 |
6978 |
357.27 |
Jul 09 2014 |
6091 |
353.16 |
Jul 09 2014 |
8271 |
338.54 |
Jul 02 2014 |
7042 |
357.27 |
Jul 02 2014 |
12329 |
544.4 |
Jul 02 2014 |
6135 |
353.16 |
Jul 02 2014 |
8377 |
338.54 |
Jun 25 2014 |
12137 |
544.4 |
Jun 25 2014 |
7131 |
357.27 |
Jun 25 2014 |
6194 |
353.16 |
Jun 25 2014 |
7993 |
335.02 |
Jun 18 2014 |
12037 |
544.4 |
Jun 18 2014 |
7202 |
357.27 |
Jun 18 2014 |
6961 |
362.06 |
Jun 18 2014 |
7274 |
327.25 |
Jun 11 2014 |
6982 |
362.06 |
Jun 11 2014 |
12403 |
544.4 |
Jun 11 2014 |
7240 |
357.27 |
Jun 11 2014 |
7347 |
327.25 |
Jun 04 2014 |
12619 |
544.4 |
Jun 04 2014 |
7388 |
357.27 |
Jun 04 2014 |
7061 |
362.06 |
Jun 04 2014 |
7420 |
327.25 |
May 28 2014 |
7428 |
357.27 |
May 28 2014 |
5186 |
338.11 |
May 28 2014 |
7481 |
327.25 |
May 21 2014 |
5211 |
338.11 |
May 21 2014 |
7503 |
357.27 |
May 21 2014 |
7512 |
327.25 |
May 14 2014 |
5267 |
338.11 |
May 14 2014 |
7578 |
357.27 |
May 14 2014 |
7555 |
327.25 |
May 07 2014 |
7523 |
357.27 |
May 07 2014 |
5177 |
338.11 |
May 07 2014 |
7470 |
327.25 |
Apr 30 2014 |
5409 |
338.11 |
Apr 30 2014 |
7823 |
357.27 |
Apr 30 2014 |
7724 |
327.25 |
Apr 23 2014 |
7538 |
362.66 |
Apr 23 2014 |
7920 |
357.27 |
Apr 23 2014 |
7834 |
327.25 |
Apr 16 2014 |
7660 |
354.73 |
Apr 16 2014 |
8195 |
369.78 |
Apr 16 2014 |
8487 |
333.71 |
Apr 09 2014 |
10024 |
379.86 |
Apr 09 2014 |
8496 |
369.78 |
Apr 09 2014 |
8617 |
333.71 |
Apr 02 2014 |
9254 |
376.72 |
Apr 02 2014 |
9987 |
378.26 |
Apr 02 2014 |
8415 |
333.71 |
Mar 26 2014 |
10202 |
378.26 |
Mar 26 2014 |
9097 |
376.72 |
Mar 26 2014 |
8485 |
333.71 |
Mar 19 2014 |
10262 |
378.26 |
Mar 19 2014 |
9076 |
376.72 |
Mar 19 2014 |
8535 |
333.71 |
Mar 12 2014 |
10271 |
378.26 |
Mar 12 2014 |
9110 |
376.72 |
Mar 12 2014 |
8575 |
333.71 |
Mar 05 2014 |
9803 |
384.92 |
Mar 05 2014 |
10286 |
378.26 |
Mar 05 2014 |
9193 |
339.29 |
Feb 26 2014 |
10296 |
378.26 |
Feb 26 2014 |
9774 |
384.92 |
Feb 26 2014 |
9217 |
339.29 |
Feb 19 2014 |
10320 |
378.26 |
Feb 19 2014 |
9824 |
384.92 |
Feb 19 2014 |
9256 |
339.29 |
Feb 12 2014 |
9817 |
384.92 |
Feb 12 2014 |
10344 |
378.26 |
Feb 12 2014 |
9275 |
339.29 |
Feb 05 2014 |
10438 |
378.26 |
Feb 05 2014 |
9860 |
384.92 |
Feb 05 2014 |
9337 |
339.29 |
Jan 29 2014 |
10518 |
378.26 |
Jan 29 2014 |
9819 |
384.92 |
Jan 29 2014 |
9356 |
339.29 |
Jan 22 2014 |
10501 |
378.26 |
Jan 22 2014 |
9781 |
384.92 |
Jan 22 2014 |
9327 |
339.29 |
Jan 15 2014 |
10531 |
378.26 |
Jan 15 2014 |
9788 |
384.92 |
Jan 15 2014 |
9352 |
339.29 |
Jan 08 2014 |
10545 |
378.26 |
Jan 08 2014 |
9742 |
384.92 |
Jan 08 2014 |
9360 |
339.29 |
Jan 01 2014 |
10544 |
378.26 |
Jan 01 2014 |
9742 |
384.92 |
Jan 01 2014 |
9360 |
339.29 |
Dec 25 2013 |
9742 |
384.92 |
Dec 25 2013 |
10544 |
378.26 |
Dec 25 2013 |
9361 |
339.29 |
Dec 18 2013 |
10544 |
378.26 |
Dec 18 2013 |
9742 |
384.92 |
Dec 18 2013 |
9361 |
339.29 |
Dec 11 2013 |
10544 |
378.26 |
Dec 11 2013 |
9743 |
384.92 |
Dec 11 2013 |
9361 |
339.29 |
Dec 04 2013 |
9744 |
384.92 |
Dec 04 2013 |
10544 |
378.26 |
Dec 04 2013 |
9362 |
339.29 |
Nov 27 2013 |
9744 |
384.92 |
Nov 27 2013 |
10544 |
378.26 |
Nov 27 2013 |
9362 |
339.29 |
Nov 20 2013 |
10544 |
378.26 |
Nov 20 2013 |
9744 |
384.92 |
Nov 20 2013 |
9363 |
339.29 |
Nov 13 2013 |
9744 |
384.92 |
Nov 13 2013 |
10544 |
378.26 |
Nov 13 2013 |
9363 |
339.29 |
Nov 06 2013 |
9744 |
384.92 |
Nov 06 2013 |
10544 |
378.26 |
Nov 06 2013 |
9363 |
339.29 |
Oct 30 2013 |
10543 |
378.26 |
Oct 30 2013 |
9744 |
384.92 |
Oct 30 2013 |
9363 |
339.29 |
Oct 23 2013 |
10544 |
378.26 |
Oct 23 2013 |
9738 |
384.92 |
Oct 23 2013 |
9363 |
339.29 |
Oct 16 2013 |
9770 |
384.92 |
Oct 16 2013 |
10532 |
378.26 |
Oct 16 2013 |
9373 |
339.29 |
Oct 09 2013 |
10526 |
378.26 |
Oct 09 2013 |
9687 |
384.92 |
Oct 09 2013 |
9350 |
339.29 |
Oct 02 2013 |
10511 |
378.26 |
Oct 02 2013 |
9695 |
384.92 |
Oct 02 2013 |
9348 |
339.29 |
Sep 25 2013 |
10446 |
378.26 |
Sep 25 2013 |
9672 |
384.92 |
Sep 25 2013 |
9308 |
339.29 |
Sep 18 2013 |
9594 |
384.92 |
Sep 18 2013 |
11133 |
385.61 |
Sep 18 2013 |
10462 |
350.42 |
Sep 11 2013 |
13841 |
413.67 |
Sep 11 2013 |
9592 |
384.92 |
Sep 11 2013 |
12990 |
372.91 |
Sep 04 2013 |
11800 |
393.19 |
Sep 04 2013 |
9709 |
384.92 |
Sep 04 2013 |
11114 |
356.48 |
Aug 28 2013 |
9701 |
384.92 |
Aug 28 2013 |
11791 |
393.19 |
Aug 28 2013 |
11122 |
356.48 |
Aug 21 2013 |
11852 |
393.19 |
Aug 21 2013 |
9743 |
384.92 |
Aug 21 2013 |
11194 |
356.48 |
Aug 14 2013 |
11909 |
393.19 |
Aug 14 2013 |
9788 |
384.92 |
Aug 14 2013 |
10935 |
356.48 |
Aug 07 2013 |
12090 |
393.19 |
Aug 07 2013 |
11681 |
404.55 |
Aug 07 2013 |
13136 |
374.06 |
Jul 31 2013 |
10019 |
370.41 |
Jul 31 2013 |
9294 |
378.79 |
Jul 31 2013 |
9364 |
340.51 |
Jul 24 2013 |
9267 |
360.93 |
Jul 24 2013 |
9214 |
378.79 |
Jul 24 2013 |
9402 |
340.51 |
Jul 17 2013 |
9304 |
360.93 |
Jul 17 2013 |
9238 |
378.79 |
Jul 17 2013 |
9411 |
340.51 |
Jul 10 2013 |
9144 |
377.34 |
Jul 10 2013 |
9422 |
360.93 |
Jul 10 2013 |
9524 |
340.51 |
Jul 03 2013 |
9507 |
360.93 |
Jul 03 2013 |
9172 |
377.34 |
Jul 03 2013 |
9531 |
340.51 |
Jun 26 2013 |
9717 |
360.93 |
Jun 26 2013 |
9167 |
377.34 |
Jun 26 2013 |
9653 |
340.51 |
Jun 19 2013 |
9283 |
377.34 |
Jun 19 2013 |
9837 |
360.93 |
Jun 19 2013 |
9664 |
340.51 |
Jun 12 2013 |
9364 |
377.34 |
Jun 12 2013 |
9906 |
360.93 |
Jun 12 2013 |
9813 |
340.51 |
Jun 05 2013 |
9790 |
360.93 |
Jun 05 2013 |
9321 |
377.34 |
Jun 05 2013 |
9727 |
340.51 |
May 29 2013 |
9237 |
377.34 |
May 29 2013 |
9842 |
360.93 |
May 29 2013 |
9743 |
340.51 |
May 22 2013 |
9467 |
377.34 |
May 22 2013 |
10028 |
360.93 |
May 22 2013 |
9967 |
340.51 |
May 15 2013 |
10100 |
360.93 |
May 15 2013 |
9503 |
377.34 |
May 15 2013 |
10023 |
340.51 |
May 08 2013 |
10065 |
360.93 |
May 08 2013 |
9529 |
377.34 |
May 08 2013 |
9971 |
340.51 |
May 01 2013 |
7883 |
356.45 |
May 01 2013 |
9507 |
354.04 |
May 01 2013 |
10078 |
340.51 |
Apr 24 2013 |
9521 |
354.04 |
Apr 24 2013 |
7719 |
356.45 |
Apr 24 2013 |
10049 |
340.51 |
Apr 17 2013 |
9577 |
354.04 |
Apr 17 2013 |
7829 |
356.45 |
Apr 17 2013 |
9924 |
338.53 |
Apr 10 2013 |
9645 |
356.26 |
Apr 10 2013 |
6559 |
340.44 |
Apr 10 2013 |
9936 |
338.53 |
Apr 03 2013 |
6580 |
340.44 |
Apr 03 2013 |
9618 |
356.26 |
Apr 03 2013 |
9957 |
338.53 |
Mar 27 2013 |
9657 |
356.26 |
Mar 27 2013 |
6911 |
343.09 |
Mar 27 2013 |
10004 |
338.53 |
Mar 20 2013 |
9521 |
356.26 |
Mar 20 2013 |
6889 |
343.09 |
Mar 20 2013 |
10009 |
338.53 |
Mar 13 2013 |
4829 |
336.52 |
Mar 13 2013 |
10177 |
339.97 |
Oct 19 2012 |
10618 |
382.61 |
Oct 19 2012 |
6336 |
341.36 |
Oct 19 2012 |
13038 |
374.98 |
Sep 23 2012 |
6309 |
341.36 |
Sep 23 2012 |
10566 |
382.61 |
Sep 23 2012 |
12986 |
374.98 |
Aug 31 2012 |
11156 |
392.74 |
Aug 31 2012 |
6110 |
341.36 |
Aug 31 2012 |
13121 |
377.94 |
Aug 24 2012 |
6063 |
341.36 |
Aug 24 2012 |
11038 |
392.74 |
Aug 24 2012 |
13027 |
377.94 |
Aug 10 2012 |
9929 |
382.59 |
Aug 10 2012 |
5936 |
341.36 |
Aug 10 2012 |
12788 |
377.88 |
Aug 03 2012 |
7192 |
361.29 |
Aug 03 2012 |
10067 |
386.55 |
Aug 03 2012 |
13661 |
386.08 |
Jul 27 2012 |
7129 |
361.29 |
Jul 27 2012 |
10241 |
392.69 |
Jul 27 2012 |
13259 |
384.71 |
Jul 06 2012 |
9793 |
392.69 |
Jul 06 2012 |
6267 |
351.04 |
Jul 06 2012 |
13403 |
388.57 |
Jun 22 2012 |
9056 |
395.33 |
Jun 22 2012 |
6206 |
351.04 |
Jun 22 2012 |
12578 |
386.47 |
Jun 15 2012 |
9075 |
395.33 |
Jun 15 2012 |
6137 |
351.04 |
Jun 15 2012 |
13017 |
386.47 |
Jun 08 2012 |
9737 |
405.29 |
Jun 08 2012 |
6036 |
351.04 |
Jun 08 2012 |
12670 |
384.19 |
Jun 01 2012 |
9739 |
412.74 |
Jun 01 2012 |
6085 |
351.04 |
Jun 01 2012 |
13508 |
393.38 |
May 25 2012 |
8129 |
412.74 |
May 25 2012 |
5649 |
351.04 |
May 25 2012 |
12623 |
393.38 |
May 18 2012 |
8266 |
412.74 |
May 18 2012 |
5730 |
351.04 |
May 18 2012 |
12796 |
393.38 |
May 11 2012 |
8155 |
412.74 |
May 11 2012 |
5660 |
351.04 |
May 11 2012 |
12788 |
393.38 |
May 04 2012 |
5276 |
351.04 |
May 04 2012 |
7805 |
412.74 |
May 04 2012 |
12494 |
393.38 |
Apr 27 2012 |
7579 |
412.74 |
Apr 27 2012 |
4749 |
351.04 |
Apr 27 2012 |
12213 |
393.38 |
Apr 13 2012 |
3812 |
351.04 |
Apr 13 2012 |
6777 |
414.67 |
Apr 13 2012 |
11078 |
389.51 |
Apr 06 2012 |
3500 |
351.04 |
Apr 06 2012 |
5638 |
394.72 |
Apr 06 2012 |
10525 |
385.71 |
Mar 27 2012 |
6125 |
413.72 |
Mar 27 2012 |
11083 |
395.08 |
Sep 23 2011 |
7400 |
407.91 |
Sep 23 2011 |
7067 |
408.6 |
Sep 23 2011 |
11592 |
424.36 |
Sep 16 2011 |
7355 |
407.91 |
Sep 16 2011 |
7057 |
408.6 |
Sep 16 2011 |
11554 |
424.36 |
Sep 10 2011 |
7189 |
407.91 |
Sep 10 2011 |
6905 |
408.6 |
Sep 10 2011 |
11314 |
424.36 |
Sep 02 2011 |
6796 |
408.6 |
Sep 02 2011 |
7154 |
407.91 |
Sep 02 2011 |
11213 |
424.36 |
Aug 26 2011 |
7153 |
407.91 |
Aug 26 2011 |
6785 |
408.6 |
Aug 26 2011 |
11209 |
424.36 |
Aug 19 2011 |
6662 |
408.6 |
Aug 19 2011 |
6857 |
407.91 |
Aug 19 2011 |
10434 |
424.36 |
Aug 12 2011 |
6700 |
407.91 |
Aug 12 2011 |
6633 |
408.6 |
Aug 12 2011 |
10321 |
424.36 |
Aug 05 2011 |
6575 |
408.6 |
Aug 05 2011 |
6626 |
407.91 |
Aug 05 2011 |
10205 |
424.36 |
Jul 29 2011 |
6575 |
407.91 |
Jul 29 2011 |
6517 |
408.6 |
Jul 29 2011 |
10109 |
424.36 |
Jul 22 2011 |
6220 |
408.6 |
Jul 22 2011 |
6139 |
407.91 |
Jul 22 2011 |
9635 |
424.36 |
Jul 15 2011 |
5824 |
407.91 |
Jul 15 2011 |
5959 |
408.6 |
Jul 15 2011 |
9241 |
424.36 |
Jul 08 2011 |
5733 |
408.6 |
Jul 08 2011 |
5216 |
407.91 |
Jul 08 2011 |
8719 |
424.36 |
Jul 01 2011 |
4585 |
408.6 |
Jul 01 2011 |
3817 |
407.91 |
Jul 01 2011 |
6931 |
424.36 |
Jun 17 2011 |
4419 |
408.6 |
Jun 17 2011 |
3517 |
407.91 |
Jun 17 2011 |
6698 |
424.36 |
Jun 10 2011 |
4276 |
408.6 |
Jun 10 2011 |
3652 |
402.1 |
Jun 10 2011 |
6428 |
414.51 |
Jun 03 2011 |
3988 |
408.6 |
Jun 03 2011 |
3378 |
402.1 |
Jun 03 2011 |
6049 |
414.51 |
May 29 2011 |
3980 |
408.6 |
May 29 2011 |
3310 |
402.1 |
May 29 2011 |
6091 |
414.51 |
May 06 2011 |
2381 |
342.01 |
May 06 2011 |
3571 |
342.01 |
Oct 15 2010 |
9407 |
533.91 |
Oct 15 2010 |
8510 |
483.53 |
Oct 15 2010 |
4229 |
504.69 |
Oct 15 2010 |
12970 |
497.21 |
Aug 15 2010 |
4001 |
504.69 |
Aug 15 2010 |
9091 |
533.91 |
Aug 15 2010 |
8137 |
483.53 |
Aug 15 2010 |
12597 |
497.21 |
Aug 01 2010 |
7946 |
483.53 |
Aug 01 2010 |
3983 |
504.69 |
Aug 01 2010 |
8400 |
533.91 |
Aug 01 2010 |
12044 |
497.21 |
Jul 15 2010 |
7296 |
483.53 |
Jul 15 2010 |
3536 |
504.69 |
Jul 15 2010 |
8057 |
533.91 |
Jul 15 2010 |
11379 |
497.21 |
Jul 01 2010 |
3821 |
504.69 |
Jul 01 2010 |
8232 |
531.14 |
Jul 01 2010 |
7592 |
483.53 |
Jul 01 2010 |
11879 |
497.21 |
Jun 15 2010 |
7297 |
483.53 |
Jun 15 2010 |
3654 |
504.69 |
Jun 15 2010 |
7805 |
531.14 |
Jun 15 2010 |
11346 |
497.21 |
Jun 01 2010 |
6659 |
482.63 |
Jun 01 2010 |
3537 |
504.69 |
Jun 01 2010 |
10306 |
488.14 |
May 27 2010 |
6263 |
533.91 |
May 27 2010 |
6084 |
483.53 |
May 27 2010 |
3020 |
504.69 |
May 27 2010 |
9790 |
497.21 |
May 15 2010 |
6794 |
522.19 |
May 15 2010 |
6381 |
530.88 |
May 15 2010 |
3260 |
504.69 |
May 15 2010 |
10503 |
520.43 |
Apr 30 2010 |
5816 |
530.88 |
Apr 30 2010 |
10084 |
520.43 |
Apr 15 2010 |
6895 |
568.69 |
Apr 15 2010 |
3335 |
504.69 |
Apr 15 2010 |
5081 |
530.88 |
Apr 15 2010 |
10000 |
534.75 |
Apr 02 2010 |
4480 |
530.88 |
Apr 02 2010 |
5766 |
568.69 |
Apr 02 2010 |
8927 |
549.79 |
Aug 30 2009 |
3043 |
530.88 |
Aug 30 2009 |
3502 |
568.69 |
Aug 30 2009 |
5342 |
549.79 |
Aug 15 2009 |
3080 |
530.88 |
Aug 15 2009 |
3737 |
568.69 |
Aug 15 2009 |
5399 |
549.79 |
Aug 01 2009 |
3133 |
530.88 |
Aug 01 2009 |
3641 |
568.69 |
Aug 01 2009 |
5417 |
549.79 |
Jul 15 2009 |
3635 |
568.69 |
Jul 15 2009 |
3127 |
530.88 |
Jul 15 2009 |
5386 |
549.79 |
Jul 01 2009 |
2936 |
530.88 |
Jul 01 2009 |
3202 |
568.69 |
Jul 01 2009 |
5155 |
549.79 |
Jun 15 2009 |
3228 |
568.69 |
Jun 15 2009 |
2827 |
530.88 |
Jun 15 2009 |
5063 |
549.79 |