Jun 15 2018 |
11342 |
458.06 |
Jun 15 2018 |
15224 |
458.06 |
Jun 08 2018 |
11463 |
458.06 |
Jun 08 2018 |
15401 |
458.06 |
Jun 01 2018 |
11559 |
458.06 |
Jun 01 2018 |
15746 |
458.06 |
May 25 2018 |
11649 |
458.06 |
May 25 2018 |
15943 |
458.06 |
May 18 2018 |
11680 |
458.06 |
May 18 2018 |
15981 |
458.06 |
May 11 2018 |
11649 |
458.06 |
May 11 2018 |
16111 |
458.06 |
May 04 2018 |
11833 |
458.06 |
May 04 2018 |
16286 |
458.06 |
Apr 27 2018 |
11829 |
458.06 |
Apr 27 2018 |
16189 |
458.06 |
Apr 20 2018 |
11966 |
458.06 |
Apr 20 2018 |
16280 |
458.06 |
Apr 13 2018 |
11943 |
458.06 |
Apr 13 2018 |
16189 |
458.06 |
Apr 06 2018 |
11866 |
458.06 |
Apr 06 2018 |
16273 |
458.06 |
Mar 30 2018 |
11985 |
458.06 |
Mar 30 2018 |
16516 |
458.06 |
Mar 23 2018 |
11990 |
458.06 |
Mar 23 2018 |
16684 |
458.06 |
Mar 16 2018 |
12005 |
458.06 |
Mar 16 2018 |
16623 |
458.06 |
Mar 09 2018 |
11919 |
458.06 |
Mar 09 2018 |
16598 |
458.06 |
Mar 02 2018 |
12026 |
458.06 |
Mar 02 2018 |
16810 |
458.06 |
Feb 23 2018 |
12149 |
458.06 |
Feb 23 2018 |
16940 |
458.06 |
Feb 16 2018 |
12113 |
458.06 |
Feb 16 2018 |
8273 |
417.94 |
Feb 16 2018 |
15084 |
444.69 |
Feb 09 2018 |
13836 |
475.53 |
Feb 09 2018 |
8220 |
417.94 |
Feb 09 2018 |
17198 |
461.13 |
Feb 02 2018 |
13781 |
475.53 |
Feb 02 2018 |
8193 |
417.94 |
Feb 02 2018 |
17116 |
461.13 |
Jan 26 2018 |
13811 |
475.53 |
Jan 26 2018 |
8219 |
417.94 |
Jan 26 2018 |
17137 |
461.13 |
Jan 19 2018 |
13812 |
475.53 |
Jan 19 2018 |
8224 |
417.94 |
Jan 19 2018 |
17145 |
461.13 |
Jan 12 2018 |
13785 |
475.53 |
Jan 12 2018 |
8237 |
417.94 |
Jan 12 2018 |
17150 |
461.13 |
Jan 05 2018 |
8237 |
417.94 |
Jan 05 2018 |
13818 |
475.53 |
Jan 05 2018 |
17173 |
461.13 |
Dec 29 2017 |
13819 |
475.53 |
Dec 29 2017 |
8237 |
417.94 |
Dec 29 2017 |
17174 |
461.13 |
Dec 22 2017 |
13821 |
475.53 |
Dec 22 2017 |
8237 |
417.94 |
Dec 22 2017 |
17176 |
461.13 |
Dec 15 2017 |
8237 |
417.94 |
Dec 15 2017 |
13813 |
475.53 |
Dec 15 2017 |
17171 |
461.13 |
Dec 08 2017 |
8237 |
417.94 |
Dec 08 2017 |
13813 |
475.53 |
Dec 08 2017 |
17171 |
461.13 |
Dec 01 2017 |
13813 |
475.53 |
Dec 01 2017 |
8237 |
417.94 |
Dec 01 2017 |
17171 |
461.13 |
Nov 24 2017 |
8237 |
417.94 |
Nov 24 2017 |
13813 |
475.53 |
Nov 24 2017 |
17171 |
461.13 |
Nov 17 2017 |
8237 |
417.94 |
Nov 17 2017 |
13813 |
475.53 |
Nov 17 2017 |
17171 |
461.13 |
Nov 10 2017 |
13813 |
475.53 |
Nov 10 2017 |
8242 |
417.94 |
Nov 10 2017 |
17180 |
461.13 |
Nov 03 2017 |
13814 |
475.53 |
Nov 03 2017 |
8242 |
417.94 |
Nov 03 2017 |
17181 |
461.13 |
Oct 27 2017 |
8298 |
417.94 |
Oct 27 2017 |
13814 |
475.53 |
Oct 27 2017 |
17219 |
461.13 |
Oct 20 2017 |
13829 |
475.53 |
Oct 20 2017 |
8240 |
417.94 |
Oct 20 2017 |
17161 |
461.13 |
Oct 13 2017 |
13829 |
475.53 |
Oct 13 2017 |
8273 |
417.94 |
Oct 13 2017 |
17187 |
461.13 |
Oct 06 2017 |
13815 |
475.53 |
Oct 06 2017 |
8268 |
417.94 |
Oct 06 2017 |
17188 |
461.13 |
Sep 29 2017 |
8266 |
417.94 |
Sep 29 2017 |
13832 |
475.53 |
Sep 29 2017 |
17101 |
461.13 |
Sep 22 2017 |
13827 |
475.53 |
Sep 22 2017 |
8394 |
417.94 |
Sep 22 2017 |
17262 |
461.13 |
Sep 15 2017 |
13910 |
475.53 |
Sep 15 2017 |
8413 |
417.94 |
Sep 15 2017 |
17343 |
461.13 |
Sep 08 2017 |
8355 |
417.94 |
Sep 08 2017 |
13926 |
475.53 |
Sep 08 2017 |
17467 |
461.13 |
Sep 01 2017 |
14118 |
475.53 |
Sep 01 2017 |
8361 |
417.94 |
Sep 01 2017 |
17532 |
461.13 |
Aug 25 2017 |
14143 |
475.53 |
Aug 25 2017 |
8722 |
417.94 |
Aug 25 2017 |
17899 |
461.13 |
Aug 18 2017 |
14185 |
475.53 |
Aug 18 2017 |
8751 |
417.94 |
Aug 18 2017 |
18000 |
461.13 |
Aug 11 2017 |
17312 |
510.46 |
Aug 11 2017 |
8807 |
417.94 |
Aug 11 2017 |
18428 |
464.2 |
Aug 04 2017 |
17448 |
510.46 |
Aug 04 2017 |
8871 |
417.94 |
Aug 04 2017 |
18627 |
464.2 |
Jul 28 2017 |
13365 |
465.88 |
Jul 28 2017 |
8946 |
417.94 |
Jul 28 2017 |
16793 |
449.9 |
Jul 21 2017 |
9049 |
417.94 |
Jul 21 2017 |
13462 |
465.88 |
Jul 21 2017 |
16930 |
449.9 |
Jul 14 2017 |
13554 |
465.88 |
Jul 14 2017 |
9112 |
417.94 |
Jul 14 2017 |
17006 |
449.9 |
Jul 07 2017 |
13633 |
465.88 |
Jul 07 2017 |
9164 |
417.94 |
Jul 07 2017 |
17076 |
449.9 |
Jun 30 2017 |
9180 |
417.94 |
Jun 30 2017 |
13726 |
465.88 |
Jun 30 2017 |
17117 |
449.9 |
Jun 23 2017 |
11537 |
439.27 |
Jun 23 2017 |
14788 |
465.88 |
Jun 23 2017 |
17612 |
452.57 |
Jun 16 2017 |
14882 |
465.88 |
Jun 16 2017 |
11559 |
439.27 |
Jun 16 2017 |
17618 |
452.57 |
Jun 09 2017 |
11439 |
439.27 |
Jun 09 2017 |
14961 |
465.88 |
Jun 09 2017 |
17516 |
452.57 |
Jun 02 2017 |
11761 |
439.27 |
Jun 02 2017 |
14967 |
465.88 |
Jun 02 2017 |
17769 |
452.57 |
May 26 2017 |
15087 |
465.88 |
May 26 2017 |
11814 |
439.27 |
May 26 2017 |
17843 |
452.57 |
May 19 2017 |
15091 |
465.88 |
May 19 2017 |
12117 |
439.27 |
May 19 2017 |
18048 |
452.57 |
May 12 2017 |
12174 |
439.27 |
May 12 2017 |
15252 |
465.88 |
May 12 2017 |
18140 |
452.57 |
May 05 2017 |
15199 |
465.88 |
May 05 2017 |
12204 |
439.27 |
May 05 2017 |
18131 |
452.57 |
Apr 28 2017 |
14983 |
465.88 |
Apr 28 2017 |
12107 |
439.27 |
Apr 28 2017 |
17925 |
452.57 |
Apr 21 2017 |
15227 |
465.88 |
Apr 21 2017 |
12289 |
439.27 |
Apr 21 2017 |
18088 |
452.57 |
Apr 14 2017 |
12417 |
439.27 |
Apr 14 2017 |
15273 |
465.88 |
Apr 14 2017 |
18100 |
452.57 |
Apr 07 2017 |
15397 |
465.88 |
Apr 07 2017 |
12286 |
439.27 |
Apr 07 2017 |
17853 |
452.57 |
Mar 31 2017 |
15736 |
465.88 |
Mar 31 2017 |
12301 |
439.27 |
Mar 31 2017 |
18066 |
452.57 |
Mar 24 2017 |
12080 |
439.27 |
Mar 24 2017 |
15603 |
465.88 |
Mar 24 2017 |
17824 |
452.57 |
Mar 17 2017 |
15704 |
465.88 |
Mar 17 2017 |
12248 |
439.27 |
Mar 17 2017 |
17954 |
452.57 |
Mar 10 2017 |
15844 |
465.88 |
Mar 10 2017 |
12283 |
439.27 |
Mar 10 2017 |
18010 |
452.57 |
Mar 03 2017 |
11150 |
421.3 |
Mar 03 2017 |
14475 |
460.6 |
Mar 03 2017 |
16324 |
440.95 |
Feb 24 2017 |
11107 |
421.3 |
Feb 24 2017 |
19250 |
508.39 |
Feb 24 2017 |
21618 |
479.36 |
Feb 17 2017 |
10947 |
421.3 |
Feb 17 2017 |
18325 |
498.4 |
Feb 17 2017 |
21571 |
479.12 |
Feb 10 2017 |
10982 |
421.3 |
Feb 10 2017 |
18554 |
498.4 |
Feb 10 2017 |
21674 |
479.12 |
Feb 03 2017 |
18498 |
498.4 |
Feb 03 2017 |
10983 |
421.3 |
Feb 03 2017 |
21648 |
479.12 |
Jan 27 2017 |
11012 |
421.3 |
Jan 27 2017 |
18481 |
498.4 |
Jan 27 2017 |
21653 |
479.12 |
Jan 20 2017 |
10987 |
421.3 |
Jan 20 2017 |
18422 |
498.4 |
Jan 20 2017 |
21599 |
479.12 |
Jan 13 2017 |
18386 |
498.4 |
Jan 13 2017 |
10991 |
421.3 |
Jan 13 2017 |
21574 |
479.12 |
Jan 06 2017 |
18386 |
498.4 |
Jan 06 2017 |
10973 |
421.3 |
Jan 06 2017 |
21579 |
479.12 |
Dec 30 2016 |
10974 |
421.3 |
Dec 30 2016 |
18387 |
498.4 |
Dec 30 2016 |
21586 |
479.12 |
Dec 23 2016 |
18387 |
498.4 |
Dec 23 2016 |
10974 |
421.3 |
Dec 23 2016 |
21586 |
479.12 |
Dec 16 2016 |
18387 |
498.4 |
Dec 16 2016 |
10973 |
421.3 |
Dec 16 2016 |
21586 |
479.12 |
Dec 09 2016 |
10976 |
421.3 |
Dec 09 2016 |
18389 |
498.4 |
Dec 09 2016 |
21586 |
479.12 |
Dec 02 2016 |
10976 |
421.3 |
Dec 02 2016 |
18389 |
498.4 |
Dec 02 2016 |
21586 |
479.12 |
Nov 25 2016 |
18389 |
498.4 |
Nov 25 2016 |
10972 |
421.3 |
Nov 25 2016 |
21581 |
479.12 |
Nov 18 2016 |
10972 |
421.3 |
Nov 18 2016 |
18389 |
498.4 |
Nov 18 2016 |
21581 |
479.12 |
Nov 11 2016 |
10972 |
421.3 |
Nov 11 2016 |
18360 |
498.4 |
Nov 11 2016 |
21562 |
479.12 |
Nov 04 2016 |
10972 |
421.3 |
Nov 04 2016 |
18360 |
498.4 |
Nov 04 2016 |
21562 |
479.12 |
Oct 28 2016 |
18379 |
498.4 |
Oct 28 2016 |
10973 |
421.3 |
Oct 28 2016 |
21581 |
479.12 |
Oct 21 2016 |
10971 |
421.3 |
Oct 21 2016 |
18398 |
498.4 |
Oct 21 2016 |
21605 |
479.12 |
Oct 14 2016 |
10972 |
421.3 |
Oct 14 2016 |
18413 |
498.4 |
Oct 14 2016 |
21585 |
479.12 |
Oct 07 2016 |
18425 |
498.4 |
Oct 07 2016 |
10986 |
421.3 |
Oct 07 2016 |
21593 |
479.12 |
Sep 30 2016 |
11010 |
421.3 |
Sep 30 2016 |
18439 |
498.4 |
Sep 30 2016 |
21621 |
479.12 |
Sep 23 2016 |
11003 |
421.3 |
Sep 23 2016 |
18222 |
498.4 |
Sep 23 2016 |
21453 |
479.12 |
Sep 16 2016 |
11067 |
421.3 |
Sep 16 2016 |
18138 |
498.4 |
Sep 16 2016 |
21480 |
479.12 |
Sep 09 2016 |
11143 |
421.3 |
Sep 09 2016 |
18260 |
498.4 |
Sep 09 2016 |
21566 |
479.12 |
Sep 02 2016 |
11296 |
421.3 |
Sep 02 2016 |
18320 |
498.4 |
Sep 02 2016 |
21738 |
479.12 |
Aug 26 2016 |
11346 |
421.3 |
Aug 26 2016 |
18124 |
498.4 |
Aug 26 2016 |
21535 |
479.12 |
Aug 19 2016 |
18156 |
498.4 |
Aug 19 2016 |
11391 |
421.3 |
Aug 19 2016 |
21556 |
479.12 |
Aug 12 2016 |
11532 |
421.3 |
Aug 12 2016 |
18182 |
498.4 |
Aug 12 2016 |
23415 |
479.12 |
Aug 05 2016 |
11516 |
421.3 |
Aug 05 2016 |
18214 |
498.4 |
Aug 05 2016 |
23538 |
479.12 |
Jul 29 2016 |
18094 |
498.4 |
Jul 29 2016 |
26231 |
498.4 |
Jul 22 2016 |
18216 |
498.4 |
Jul 22 2016 |
26462 |
498.4 |
Jun 22 2016 |
20104 |
517.3 |
Jun 22 2016 |
29925 |
517.3 |
Jun 15 2016 |
19968 |
512.63 |
Jun 15 2016 |
29704 |
512.63 |
Jun 08 2016 |
20068 |
512.63 |
Jun 08 2016 |
29851 |
512.63 |
Jun 01 2016 |
20171 |
512.63 |
Jun 01 2016 |
30155 |
512.63 |
May 25 2016 |
20147 |
512.63 |
May 25 2016 |
29951 |
512.63 |
May 18 2016 |
20250 |
512.63 |
May 18 2016 |
30195 |
512.63 |
May 11 2016 |
20312 |
512.63 |
May 11 2016 |
30216 |
512.63 |
May 04 2016 |
20196 |
512.63 |
May 04 2016 |
30090 |
512.63 |
Apr 27 2016 |
20465 |
512.63 |
Apr 27 2016 |
30521 |
512.63 |
Apr 20 2016 |
20315 |
512.63 |
Apr 20 2016 |
30465 |
512.63 |
Apr 13 2016 |
20743 |
512.63 |
Apr 13 2016 |
30391 |
512.63 |
Apr 06 2016 |
21257 |
512.63 |
Apr 06 2016 |
30744 |
512.63 |
Mar 30 2016 |
21057 |
512.63 |
Mar 30 2016 |
30548 |
512.63 |
Mar 23 2016 |
21407 |
512.63 |
Mar 23 2016 |
30643 |
512.63 |
Mar 16 2016 |
21581 |
512.63 |
Mar 16 2016 |
30671 |
512.63 |
Mar 09 2016 |
21709 |
512.63 |
Mar 09 2016 |
30730 |
512.63 |
Mar 02 2016 |
20901 |
507.96 |
Mar 02 2016 |
29821 |
507.96 |
Feb 24 2016 |
20828 |
507.96 |
Feb 24 2016 |
29680 |
507.96 |
Feb 17 2016 |
21081 |
507.96 |
Feb 17 2016 |
29975 |
507.96 |
Feb 10 2016 |
20940 |
507.96 |
Feb 10 2016 |
29879 |
507.96 |
Feb 03 2016 |
20917 |
507.96 |
Feb 03 2016 |
29846 |
507.96 |
Jan 27 2016 |
20962 |
507.96 |
Jan 27 2016 |
29794 |
507.96 |
Jan 20 2016 |
20955 |
507.96 |
Jan 20 2016 |
29790 |
507.96 |
Jan 13 2016 |
20982 |
507.96 |
Jan 13 2016 |
29837 |
507.96 |
Jan 06 2016 |
20982 |
507.96 |
Jan 06 2016 |
29852 |
507.96 |
Dec 30 2015 |
20982 |
507.96 |
Dec 30 2015 |
29841 |
507.96 |
Dec 23 2015 |
20980 |
507.96 |
Dec 23 2015 |
29840 |
507.96 |
Dec 16 2015 |
20980 |
507.96 |
Dec 16 2015 |
29840 |
507.96 |
Dec 09 2015 |
20981 |
507.96 |
Dec 09 2015 |
29845 |
507.96 |
Dec 02 2015 |
20982 |
507.96 |
Dec 02 2015 |
29847 |
507.96 |
Nov 25 2015 |
20982 |
507.96 |
Nov 25 2015 |
29848 |
507.96 |
Nov 18 2015 |
20981 |
507.96 |
Nov 18 2015 |
29847 |
507.96 |
Nov 11 2015 |
20953 |
507.96 |
Nov 11 2015 |
29829 |
507.96 |
Nov 04 2015 |
20953 |
507.96 |
Nov 04 2015 |
29829 |
507.96 |
Oct 28 2015 |
20955 |
507.96 |
Oct 28 2015 |
29782 |
507.96 |
Oct 21 2015 |
20876 |
507.96 |
Oct 21 2015 |
29751 |
507.96 |
Oct 14 2015 |
20869 |
507.96 |
Oct 14 2015 |
29717 |
507.96 |
Oct 07 2015 |
20920 |
507.96 |
Oct 07 2015 |
29724 |
507.96 |
Sep 30 2015 |
20932 |
507.96 |
Sep 30 2015 |
29746 |
507.96 |
Sep 23 2015 |
21039 |
507.96 |
Sep 23 2015 |
29777 |
507.96 |
Sep 16 2015 |
20819 |
507.96 |
Sep 16 2015 |
29639 |
507.96 |
Sep 09 2015 |
20764 |
507.96 |
Sep 09 2015 |
29566 |
507.96 |
Sep 02 2015 |
20865 |
507.96 |
Sep 02 2015 |
29495 |
507.96 |
Aug 26 2015 |
21063 |
507.96 |
Aug 26 2015 |
29688 |
507.96 |
Aug 19 2015 |
21303 |
507.96 |
Aug 19 2015 |
29972 |
507.96 |
Aug 12 2015 |
21275 |
507.96 |
Aug 12 2015 |
30107 |
507.96 |
Aug 05 2015 |
21361 |
507.96 |
Aug 05 2015 |
30069 |
507.96 |
Jul 29 2015 |
21339 |
507.96 |
Jul 29 2015 |
30307 |
507.96 |
Jul 22 2015 |
21315 |
507.96 |
Jul 22 2015 |
30366 |
507.96 |
Jul 15 2015 |
19933 |
489.7 |
Jul 15 2015 |
28232 |
489.7 |
Jul 08 2015 |
18061 |
469.8 |
Jul 08 2015 |
25675 |
469.8 |
Jul 01 2015 |
17354 |
467.21 |
Jul 01 2015 |
17104 |
460.5 |
Jul 01 2015 |
24682 |
462.18 |
Jun 24 2015 |
17417 |
467.21 |
Jun 24 2015 |
17139 |
460.5 |
Jun 24 2015 |
24779 |
462.18 |
Jun 17 2015 |
17440 |
467.21 |
Jun 17 2015 |
15598 |
447.54 |
Jun 17 2015 |
23575 |
454.1 |
Jun 10 2015 |
15735 |
447.54 |
Jun 10 2015 |
17455 |
467.21 |
Jun 10 2015 |
23604 |
454.1 |
Jun 03 2015 |
17431 |
467.21 |
Jun 03 2015 |
11325 |
408.85 |
Jun 03 2015 |
18929 |
423.44 |
May 27 2015 |
17422 |
467.21 |
May 27 2015 |
11234 |
408.85 |
May 27 2015 |
18765 |
423.44 |
May 20 2015 |
11301 |
408.85 |
May 20 2015 |
17456 |
467.21 |
May 20 2015 |
18812 |
423.44 |
May 13 2015 |
13305 |
426.15 |
May 13 2015 |
11427 |
408.85 |
May 13 2015 |
17738 |
415.77 |
May 06 2015 |
11302 |
408.85 |
May 06 2015 |
12991 |
426.15 |
May 06 2015 |
17382 |
415.77 |
Apr 29 2015 |
13130 |
426.15 |
Apr 29 2015 |
11471 |
408.85 |
Apr 29 2015 |
17648 |
415.77 |
Apr 22 2015 |
11516 |
408.85 |
Apr 22 2015 |
13188 |
426.15 |
Apr 22 2015 |
17702 |
415.77 |
Apr 15 2015 |
13120 |
426.15 |
Apr 15 2015 |
11390 |
408.85 |
Apr 15 2015 |
17689 |
415.77 |
Apr 08 2015 |
11392 |
408.85 |
Apr 08 2015 |
13299 |
426.15 |
Apr 08 2015 |
17775 |
415.77 |
Apr 01 2015 |
13421 |
426.15 |
Apr 01 2015 |
12144 |
414.3 |
Apr 01 2015 |
16972 |
408.46 |
Mar 25 2015 |
13255 |
426.15 |
Mar 25 2015 |
11755 |
414.3 |
Mar 25 2015 |
16486 |
408.46 |
Mar 18 2015 |
13056 |
426.15 |
Mar 18 2015 |
11438 |
414.3 |
Mar 18 2015 |
16128 |
408.46 |
Mar 11 2015 |
11672 |
414.3 |
Mar 11 2015 |
13164 |
426.15 |
Mar 11 2015 |
16618 |
408.46 |
Mar 04 2015 |
13357 |
426.15 |
Mar 04 2015 |
11847 |
414.3 |
Mar 04 2015 |
16782 |
408.46 |
Feb 25 2015 |
11400 |
410.09 |
Feb 25 2015 |
13277 |
426.15 |
Feb 25 2015 |
15147 |
396.48 |
Feb 18 2015 |
9866 |
395.2 |
Feb 18 2015 |
13336 |
426.15 |
Feb 18 2015 |
13432 |
383.84 |
Feb 11 2015 |
9900 |
395.2 |
Feb 11 2015 |
13371 |
426.15 |
Feb 11 2015 |
13456 |
383.84 |
Feb 04 2015 |
13370 |
426.15 |
Feb 04 2015 |
9872 |
394.54 |
Feb 04 2015 |
13466 |
383.84 |
Jan 28 2015 |
13399 |
426.15 |
Jan 28 2015 |
9859 |
394.54 |
Jan 28 2015 |
13480 |
383.84 |
Jan 21 2015 |
13383 |
426.15 |
Jan 21 2015 |
9872 |
394.54 |
Jan 21 2015 |
13499 |
383.84 |
Jan 14 2015 |
9878 |
394.54 |
Jan 14 2015 |
13384 |
426.15 |
Jan 14 2015 |
13515 |
383.84 |
Jan 07 2015 |
9878 |
394.54 |
Jan 07 2015 |
13357 |
426.15 |
Jan 07 2015 |
13493 |
383.84 |
Dec 31 2014 |
13358 |
426.15 |
Dec 31 2014 |
9878 |
394.54 |
Dec 31 2014 |
13493 |
383.84 |
Dec 24 2014 |
9878 |
394.54 |
Dec 24 2014 |
13358 |
426.15 |
Dec 24 2014 |
13493 |
383.84 |
Dec 17 2014 |
13344 |
426.15 |
Dec 17 2014 |
9878 |
394.54 |
Dec 17 2014 |
13487 |
383.84 |
Dec 10 2014 |
13344 |
426.15 |
Dec 10 2014 |
9878 |
394.54 |
Dec 10 2014 |
13487 |
383.84 |
Dec 03 2014 |
13344 |
426.15 |
Dec 03 2014 |
9878 |
394.54 |
Dec 03 2014 |
13487 |
383.84 |
Nov 26 2014 |
9878 |
394.54 |
Nov 26 2014 |
13344 |
426.15 |
Nov 26 2014 |
13487 |
383.84 |
Nov 19 2014 |
13344 |
426.15 |
Nov 19 2014 |
9878 |
394.54 |
Nov 19 2014 |
13487 |
383.84 |
Nov 12 2014 |
13344 |
426.15 |
Nov 12 2014 |
9878 |
394.54 |
Nov 12 2014 |
13487 |
383.84 |
Nov 05 2014 |
9878 |
394.54 |
Nov 05 2014 |
13344 |
426.15 |
Nov 05 2014 |
13488 |
383.84 |
Oct 29 2014 |
9876 |
394.54 |
Oct 29 2014 |
13344 |
426.15 |
Oct 29 2014 |
13485 |
383.84 |
Oct 22 2014 |
13300 |
426.15 |
Oct 22 2014 |
9866 |
394.54 |
Oct 22 2014 |
13501 |
383.84 |
Oct 15 2014 |
9834 |
394.54 |
Oct 15 2014 |
13285 |
426.15 |
Oct 15 2014 |
13475 |
383.84 |
Oct 08 2014 |
9850 |
394.54 |
Oct 08 2014 |
13266 |
426.15 |
Oct 08 2014 |
13476 |
383.84 |
Oct 01 2014 |
13290 |
426.15 |
Oct 01 2014 |
9859 |
394.54 |
Oct 01 2014 |
13493 |
383.84 |
Sep 24 2014 |
13247 |
426.15 |
Sep 24 2014 |
9910 |
394.54 |
Sep 24 2014 |
13484 |
383.84 |
Sep 17 2014 |
9831 |
394.54 |
Sep 17 2014 |
13299 |
426.15 |
Sep 17 2014 |
13476 |
383.84 |
Sep 10 2014 |
13175 |
426.15 |
Sep 10 2014 |
9851 |
394.54 |
Sep 10 2014 |
13508 |
383.84 |
Sep 03 2014 |
13172 |
426.15 |
Sep 03 2014 |
9853 |
394.54 |
Sep 03 2014 |
13556 |
383.84 |
Aug 27 2014 |
13290 |
426.15 |
Aug 27 2014 |
9772 |
394.54 |
Aug 27 2014 |
13557 |
383.84 |
Aug 20 2014 |
9762 |
394.54 |
Aug 20 2014 |
13240 |
426.15 |
Aug 20 2014 |
13568 |
383.84 |
Aug 13 2014 |
13279 |
426.15 |
Aug 13 2014 |
9739 |
394.54 |
Aug 13 2014 |
13623 |
383.84 |
Aug 06 2014 |
13326 |
426.15 |
Aug 06 2014 |
9880 |
394.54 |
Aug 06 2014 |
13715 |
383.84 |
Jul 30 2014 |
9907 |
394.54 |
Jul 30 2014 |
13333 |
426.15 |
Jul 30 2014 |
13821 |
383.84 |
Jul 23 2014 |
9385 |
385.1 |
Jul 23 2014 |
9851 |
394.54 |
Jul 23 2014 |
13756 |
383.84 |
Jul 16 2014 |
12888 |
422.9 |
Jul 16 2014 |
9906 |
393.83 |
Jul 16 2014 |
13751 |
383.84 |
Jul 09 2014 |
13006 |
422.9 |
Jul 09 2014 |
9941 |
393.83 |
Jul 09 2014 |
13701 |
383.84 |
Jul 02 2014 |
14054 |
432.42 |
Jul 02 2014 |
12007 |
532.48 |
Jul 02 2014 |
10021 |
393.83 |
Jul 02 2014 |
13839 |
383.84 |
Jun 25 2014 |
11817 |
532.48 |
Jun 25 2014 |
14197 |
432.42 |
Jun 25 2014 |
10128 |
393.83 |
Jun 25 2014 |
13839 |
383.84 |
Jun 18 2014 |
11730 |
532.48 |
Jun 18 2014 |
15786 |
447.86 |
Jun 18 2014 |
12410 |
415.26 |
Jun 18 2014 |
18090 |
413.82 |
Jun 11 2014 |
12352 |
415.26 |
Jun 11 2014 |
12096 |
532.48 |
Jun 11 2014 |
15806 |
447.86 |
Jun 11 2014 |
18271 |
413.82 |
Jun 04 2014 |
12303 |
532.48 |
Jun 04 2014 |
16127 |
447.86 |
Jun 04 2014 |
12467 |
415.26 |
Jun 04 2014 |
18424 |
413.82 |
May 28 2014 |
16090 |
447.86 |
May 28 2014 |
12414 |
532.48 |
May 28 2014 |
12395 |
415.26 |
May 28 2014 |
18377 |
413.82 |
May 21 2014 |
12420 |
415.26 |
May 21 2014 |
16173 |
447.86 |
May 21 2014 |
12450 |
532.48 |
May 21 2014 |
18454 |
413.82 |
May 14 2014 |
12525 |
415.26 |
May 14 2014 |
16278 |
447.86 |
May 14 2014 |
12708 |
532.48 |
May 14 2014 |
18538 |
413.82 |
May 07 2014 |
16084 |
447.86 |
May 07 2014 |
12060 |
532.48 |
May 07 2014 |
12177 |
415.26 |
May 07 2014 |
18262 |
413.82 |
Apr 30 2014 |
12643 |
415.26 |
Apr 30 2014 |
15973 |
441.47 |
Apr 30 2014 |
12634 |
532.48 |
Apr 30 2014 |
18739 |
413.82 |
Apr 23 2014 |
12932 |
415.26 |
Apr 23 2014 |
16142 |
441.47 |
Apr 23 2014 |
13017 |
532.48 |
Apr 23 2014 |
19020 |
413.82 |
Apr 16 2014 |
12749 |
532.48 |
Apr 16 2014 |
16036 |
441.47 |
Apr 16 2014 |
13583 |
421.2 |
Apr 16 2014 |
17456 |
403.76 |
Apr 09 2014 |
16173 |
441.47 |
Apr 09 2014 |
12795 |
532.48 |
Apr 09 2014 |
14081 |
421.2 |
Apr 09 2014 |
17748 |
403.76 |
Apr 02 2014 |
12227 |
404.79 |
Apr 02 2014 |
15231 |
430.33 |
Apr 02 2014 |
12454 |
532.48 |
Apr 02 2014 |
17402 |
403.76 |
Mar 26 2014 |
12454 |
532.48 |
Mar 26 2014 |
15527 |
430.33 |
Mar 26 2014 |
11996 |
404.79 |
Mar 26 2014 |
17374 |
403.76 |
Mar 19 2014 |
12532 |
532.48 |
Mar 19 2014 |
15641 |
430.33 |
Mar 19 2014 |
11963 |
404.79 |
Mar 19 2014 |
17381 |
403.76 |
Mar 12 2014 |
14760 |
422.29 |
Mar 12 2014 |
12527 |
532.48 |
Mar 12 2014 |
11966 |
404.79 |
Mar 12 2014 |
17389 |
403.76 |
Mar 05 2014 |
13977 |
424.57 |
Mar 05 2014 |
14791 |
422.29 |
Mar 05 2014 |
12381 |
532.48 |
Mar 05 2014 |
18277 |
410.57 |
Feb 26 2014 |
14810 |
422.29 |
Feb 26 2014 |
12494 |
532.48 |
Feb 26 2014 |
13908 |
424.57 |
Feb 26 2014 |
18282 |
410.57 |
Feb 19 2014 |
12582 |
532.48 |
Feb 19 2014 |
14828 |
422.29 |
Feb 19 2014 |
16486 |
447.28 |
Feb 19 2014 |
18308 |
410.57 |
Feb 12 2014 |
16455 |
447.28 |
Feb 12 2014 |
14842 |
422.29 |
Feb 12 2014 |
12737 |
532.48 |
Feb 12 2014 |
18260 |
410.57 |
Feb 05 2014 |
12678 |
532.48 |
Feb 05 2014 |
14941 |
422.29 |
Feb 05 2014 |
18867 |
469.91 |
Feb 05 2014 |
18332 |
410.57 |
Jan 29 2014 |
15029 |
422.29 |
Jan 29 2014 |
12678 |
532.48 |
Jan 29 2014 |
18764 |
469.91 |
Jan 29 2014 |
18349 |
410.57 |
Jan 22 2014 |
12701 |
532.48 |
Jan 22 2014 |
14994 |
422.29 |
Jan 22 2014 |
18680 |
469.91 |
Jan 22 2014 |
18279 |
410.57 |
Jan 15 2014 |
12701 |
532.48 |
Jan 15 2014 |
15024 |
422.29 |
Jan 15 2014 |
18696 |
469.91 |
Jan 15 2014 |
18309 |
410.57 |
Jan 08 2014 |
15046 |
422.29 |
Jan 08 2014 |
12701 |
532.48 |
Jan 08 2014 |
18563 |
469.91 |
Jan 08 2014 |
18263 |
410.57 |
Jan 01 2014 |
15048 |
422.29 |
Jan 01 2014 |
12701 |
532.48 |
Jan 01 2014 |
18563 |
469.91 |
Jan 01 2014 |
18265 |
410.57 |
Dec 25 2013 |
18563 |
469.91 |
Dec 25 2013 |
12773 |
532.48 |
Dec 25 2013 |
15048 |
422.29 |
Dec 25 2013 |
18271 |
410.57 |
Dec 18 2013 |
12773 |
532.48 |
Dec 18 2013 |
15048 |
422.29 |
Dec 18 2013 |
18563 |
469.91 |
Dec 18 2013 |
18271 |
410.57 |
Dec 11 2013 |
12774 |
532.48 |
Dec 11 2013 |
15048 |
422.29 |
Dec 11 2013 |
18564 |
469.91 |
Dec 11 2013 |
18272 |
410.57 |
Dec 04 2013 |
18565 |
469.91 |
Dec 04 2013 |
15048 |
422.29 |
Dec 04 2013 |
12774 |
532.48 |
Dec 04 2013 |
18273 |
410.57 |
Nov 27 2013 |
18565 |
469.91 |
Nov 27 2013 |
15048 |
422.29 |
Nov 27 2013 |
12774 |
532.48 |
Nov 27 2013 |
18273 |
410.57 |
Nov 20 2013 |
15048 |
422.29 |
Nov 20 2013 |
12775 |
532.48 |
Nov 20 2013 |
18565 |
469.91 |
Nov 20 2013 |
18274 |
410.57 |
Nov 13 2013 |
18566 |
469.91 |
Nov 13 2013 |
15050 |
422.29 |
Nov 13 2013 |
12775 |
532.48 |
Nov 13 2013 |
18274 |
410.57 |
Nov 06 2013 |
18566 |
469.91 |
Nov 06 2013 |
12775 |
532.48 |
Nov 06 2013 |
15051 |
422.29 |
Nov 06 2013 |
18274 |
410.57 |
Oct 30 2013 |
12775 |
532.48 |
Oct 30 2013 |
15049 |
422.29 |
Oct 30 2013 |
18566 |
469.91 |
Oct 30 2013 |
18272 |
410.57 |
Oct 23 2013 |
15050 |
422.29 |
Oct 23 2013 |
12775 |
532.48 |
Oct 23 2013 |
18555 |
469.91 |
Oct 23 2013 |
18271 |
410.57 |
Oct 16 2013 |
18571 |
469.91 |
Oct 16 2013 |
15031 |
422.29 |
Oct 16 2013 |
12654 |
532.48 |
Oct 16 2013 |
18264 |
410.57 |
Oct 09 2013 |
12486 |
532.48 |
Oct 09 2013 |
15021 |
422.29 |
Oct 09 2013 |
18343 |
469.91 |
Oct 09 2013 |
18162 |
410.57 |
Oct 02 2013 |
15014 |
422.29 |
Oct 02 2013 |
12594 |
532.48 |
Oct 02 2013 |
18392 |
469.91 |
Oct 02 2013 |
18200 |
410.57 |
Sep 25 2013 |
14929 |
422.29 |
Sep 25 2013 |
12564 |
532.48 |
Sep 25 2013 |
18374 |
469.91 |
Sep 25 2013 |
18158 |
410.57 |
Sep 18 2013 |
18213 |
469.91 |
Sep 18 2013 |
14853 |
422.29 |
Sep 18 2013 |
12435 |
532.48 |
Sep 18 2013 |
17999 |
410.57 |
Sep 11 2013 |
12308 |
532.48 |
Sep 11 2013 |
14784 |
422.29 |
Sep 11 2013 |
18176 |
469.91 |
Sep 11 2013 |
17881 |
410.57 |
Sep 04 2013 |
14794 |
422.29 |
Sep 04 2013 |
12442 |
532.48 |
Sep 04 2013 |
18376 |
469.91 |
Sep 04 2013 |
17993 |
410.57 |
Aug 28 2013 |
18279 |
469.91 |
Aug 28 2013 |
12711 |
532.48 |
Aug 28 2013 |
14760 |
422.29 |
Aug 28 2013 |
17958 |
410.57 |
Aug 21 2013 |
12711 |
532.48 |
Aug 21 2013 |
14841 |
422.29 |
Aug 21 2013 |
18398 |
469.91 |
Aug 21 2013 |
18050 |
410.57 |
Aug 14 2013 |
14929 |
422.29 |
Aug 14 2013 |
12140 |
532.48 |
Aug 14 2013 |
18419 |
469.91 |
Aug 14 2013 |
17814 |
410.57 |
Aug 07 2013 |
12296 |
532.48 |
Aug 07 2013 |
15129 |
422.29 |
Aug 07 2013 |
21366 |
503.64 |
Aug 07 2013 |
17621 |
407.66 |
Jul 31 2013 |
12389 |
532.48 |
Jul 31 2013 |
15232 |
422.29 |
Jul 31 2013 |
21753 |
503.64 |
Jul 31 2013 |
17812 |
407.66 |
Jul 24 2013 |
15380 |
422.29 |
Jul 24 2013 |
12420 |
532.48 |
Jul 24 2013 |
21660 |
503.64 |
Jul 24 2013 |
17917 |
407.66 |
Jul 17 2013 |
16168 |
428.67 |
Jul 17 2013 |
21707 |
503.64 |
Jul 17 2013 |
17974 |
407.66 |
Jul 10 2013 |
21879 |
503.64 |
Jul 10 2013 |
16339 |
428.67 |
Jul 10 2013 |
18172 |
407.66 |
Jul 03 2013 |
16378 |
427.99 |
Jul 03 2013 |
21824 |
503.64 |
Jul 03 2013 |
19708 |
418.05 |
Jun 26 2013 |
16644 |
427.99 |
Jun 26 2013 |
21726 |
503.64 |
Jun 26 2013 |
19919 |
418.05 |
Jun 19 2013 |
21934 |
503.64 |
Jun 19 2013 |
16836 |
427.99 |
Jun 19 2013 |
19896 |
418.05 |
Jun 12 2013 |
21987 |
503.64 |
Jun 12 2013 |
16882 |
427.99 |
Jun 12 2013 |
20131 |
418.05 |
Jun 05 2013 |
16665 |
427.99 |
Jun 05 2013 |
21811 |
503.64 |
Jun 05 2013 |
19958 |
418.05 |
May 29 2013 |
21706 |
503.64 |
May 29 2013 |
16682 |
427.99 |
May 29 2013 |
19965 |
418.05 |
May 22 2013 |
22110 |
503.64 |
May 22 2013 |
16947 |
427.99 |
May 22 2013 |
20342 |
418.05 |
May 15 2013 |
17031 |
427.99 |
May 15 2013 |
22079 |
503.64 |
May 15 2013 |
20319 |
418.05 |
May 08 2013 |
16949 |
427.99 |
May 08 2013 |
22060 |
503.64 |
May 08 2013 |
20248 |
418.05 |
May 01 2013 |
22438 |
503.64 |
May 01 2013 |
16622 |
424.1 |
May 01 2013 |
27000 |
460.47 |
Apr 24 2013 |
16603 |
424.1 |
Apr 24 2013 |
21751 |
503.64 |
Apr 24 2013 |
26870 |
460.47 |
Apr 17 2013 |
16599 |
424.1 |
Apr 17 2013 |
21871 |
503.64 |
Apr 17 2013 |
27007 |
460.47 |
Apr 10 2013 |
15973 |
420.49 |
Apr 10 2013 |
24614 |
545.42 |
Apr 10 2013 |
33795 |
514.19 |
Apr 03 2013 |
24524 |
545.42 |
Apr 03 2013 |
15876 |
420.49 |
Apr 03 2013 |
33627 |
514.19 |
Mar 27 2013 |
15875 |
420.49 |
Mar 27 2013 |
25019 |
545.42 |
Mar 27 2013 |
33738 |
514.19 |
Mar 20 2013 |
24801 |
545.42 |
Mar 20 2013 |
36884 |
545.42 |
Mar 13 2013 |
18223 |
545.42 |
Mar 13 2013 |
36689 |
545.42 |