May 04 2024 |
6363 |
438.75 |
May 01 2024 |
7029 |
438.75 |
Apr 24 2024 |
4595 |
388.31 |
Apr 24 2024 |
9247 |
438.75 |
Apr 17 2024 |
4592 |
388.31 |
Apr 17 2024 |
9271 |
438.75 |
Apr 10 2024 |
4600 |
388.31 |
Apr 10 2024 |
9309 |
438.75 |
Apr 03 2024 |
4621 |
388.31 |
Apr 03 2024 |
9178 |
438.75 |
Mar 27 2024 |
4528 |
388.31 |
Mar 27 2024 |
9272 |
438.75 |
Mar 21 2024 |
4565 |
388.31 |
Mar 21 2024 |
9211 |
438.75 |
Mar 14 2024 |
4543 |
388.31 |
Mar 14 2024 |
9283 |
438.75 |
Mar 07 2024 |
4544 |
388.31 |
Mar 07 2024 |
9306 |
438.75 |
Feb 29 2024 |
4542 |
388.31 |
Feb 29 2024 |
9291 |
438.75 |
Feb 22 2024 |
4547 |
388.31 |
Feb 22 2024 |
9321 |
438.75 |
Feb 15 2024 |
4556 |
388.31 |
Feb 15 2024 |
9247 |
438.75 |
Feb 08 2024 |
4550 |
388.31 |
Feb 08 2024 |
9294 |
438.75 |
Feb 01 2024 |
4574 |
388.31 |
Feb 01 2024 |
9231 |
438.75 |
Jan 25 2024 |
4603 |
388.31 |
Jan 25 2024 |
9147 |
438.75 |
Jan 18 2024 |
4598 |
388.31 |
Jan 18 2024 |
9151 |
438.75 |
Jan 11 2024 |
4571 |
388.31 |
Jan 11 2024 |
9140 |
438.75 |
Jan 04 2024 |
4571 |
388.31 |
Jan 04 2024 |
8870 |
438.75 |
Dec 28 2023 |
4621 |
388.31 |
Dec 28 2023 |
8850 |
438.75 |
Dec 21 2023 |
4621 |
388.31 |
Dec 21 2023 |
8849 |
438.75 |
Dec 14 2023 |
4621 |
388.31 |
Dec 14 2023 |
8823 |
438.75 |
Dec 07 2023 |
4605 |
388.31 |
Dec 07 2023 |
8824 |
438.75 |
Nov 30 2023 |
4431 |
388.31 |
Nov 30 2023 |
8823 |
438.75 |
Nov 23 2023 |
4435 |
388.31 |
Nov 23 2023 |
8805 |
438.75 |
Nov 16 2023 |
4460 |
388.31 |
Nov 16 2023 |
8732 |
438.75 |
Nov 09 2023 |
4423 |
388.31 |
Nov 09 2023 |
8658 |
438.75 |
Nov 02 2023 |
4372 |
388.31 |
Nov 02 2023 |
8655 |
438.75 |
Oct 26 2023 |
4384 |
388.31 |
Oct 26 2023 |
8638 |
438.75 |
Oct 19 2023 |
4359 |
388.31 |
Oct 19 2023 |
8592 |
438.75 |
Oct 12 2023 |
4380 |
388.31 |
Oct 12 2023 |
8540 |
438.75 |
Oct 05 2023 |
4384 |
388.31 |
Sep 28 2023 |
4422 |
388.31 |
Sep 21 2023 |
4412 |
388.31 |
Sep 14 2023 |
4429 |
388.31 |
Sep 07 2023 |
4409 |
388.31 |
Aug 31 2023 |
4418 |
388.31 |
Aug 24 2023 |
5537 |
412.13 |
Aug 17 2023 |
5578 |
412.13 |
Aug 10 2023 |
5582 |
412.13 |
Aug 03 2023 |
5576 |
412.13 |
Jul 27 2023 |
5575 |
412.13 |
Jul 20 2023 |
5579 |
412.13 |
Jul 13 2023 |
5626 |
412.13 |
Jul 06 2023 |
5695 |
412.13 |
Jun 29 2023 |
5724 |
412.13 |
Jun 22 2023 |
5864 |
412.13 |
Jun 15 2023 |
5753 |
412.13 |
Jun 08 2023 |
5826 |
412.13 |
Jun 01 2023 |
5822 |
412.13 |
May 25 2023 |
5558 |
412.13 |
May 18 2023 |
5546 |
412.13 |
May 11 2023 |
5790 |
412.13 |
May 04 2023 |
5615 |
412.13 |
Apr 27 2023 |
5624 |
412.13 |
Apr 20 2023 |
5383 |
412.13 |
Apr 13 2023 |
5358 |
412.13 |
Apr 06 2023 |
5384 |
412.13 |
Mar 30 2023 |
5012 |
412.13 |
Mar 23 2023 |
5057 |
412.13 |
Mar 16 2023 |
5014 |
412.13 |
Mar 09 2023 |
5047 |
412.13 |
Mar 02 2023 |
5074 |
412.13 |
Feb 23 2023 |
5112 |
412.13 |
Feb 16 2023 |
5118 |
412.13 |
Feb 09 2023 |
5118 |
412.13 |
Feb 02 2023 |
5071 |
412.13 |
Jan 26 2023 |
5063 |
412.13 |
Jan 19 2023 |
5084 |
412.13 |
Jan 12 2023 |
5087 |
412.13 |
Jan 05 2023 |
5087 |
412.13 |
Dec 29 2022 |
5087 |
412.13 |
Dec 22 2022 |
5087 |
412.13 |
Dec 15 2022 |
5089 |
412.13 |
Dec 08 2022 |
5126 |
412.13 |
Dec 01 2022 |
5131 |
412.13 |
Nov 24 2022 |
5131 |
412.13 |
Nov 17 2022 |
5139 |
412.13 |
Nov 10 2022 |
5199 |
412.13 |
Nov 03 2022 |
5177 |
412.13 |
Oct 27 2022 |
5184 |
412.13 |
Oct 20 2022 |
5193 |
412.13 |
Oct 13 2022 |
5223 |
412.13 |
Oct 06 2022 |
5236 |
412.13 |
Sep 29 2022 |
5197 |
412.13 |
Sep 22 2022 |
5100 |
412.13 |
Sep 15 2022 |
5138 |
412.13 |
Sep 08 2022 |
5857 |
435.96 |
Sep 01 2022 |
5387 |
422.39 |
Aug 25 2022 |
5395 |
422.39 |
Aug 18 2022 |
5401 |
422.39 |
Aug 11 2022 |
5401 |
422.39 |
Aug 04 2022 |
5401 |
422.39 |
Jul 28 2022 |
5410 |
422.39 |
Jul 21 2022 |
5424 |
422.39 |
Jul 14 2022 |
5428 |
422.39 |
Jul 07 2022 |
5447 |
422.39 |
Jun 30 2022 |
5447 |
422.39 |
Jun 23 2022 |
5312 |
422.39 |
Jun 16 2022 |
5328 |
422.39 |
Jun 09 2022 |
4602 |
422.39 |
Jun 02 2022 |
4305 |
422.39 |
May 26 2022 |
4227 |
422.39 |
May 19 2022 |
4223 |
422.39 |
May 12 2022 |
4223 |
422.39 |
May 05 2022 |
4050 |
422.39 |
Apr 28 2022 |
4050 |
422.39 |
Apr 21 2022 |
3968 |
422.39 |
Apr 14 2022 |
3980 |
422.39 |
Apr 07 2022 |
3980 |
422.39 |
Mar 31 2022 |
3980 |
422.39 |
Mar 24 2022 |
3950 |
422.39 |
Mar 17 2022 |
3950 |
422.39 |
Mar 10 2022 |
4033 |
422.39 |
Mar 03 2022 |
4046 |
422.39 |
Feb 24 2022 |
4089 |
422.39 |
Feb 17 2022 |
3960 |
422.39 |
Feb 10 2022 |
3960 |
422.39 |
Feb 03 2022 |
3984 |
422.39 |
Jan 27 2022 |
3996 |
422.39 |
Jan 20 2022 |
3999 |
422.39 |
Jan 13 2022 |
3999 |
422.39 |
Jan 06 2022 |
4003 |
422.39 |
Dec 30 2021 |
4005 |
422.39 |
Dec 23 2021 |
4005 |
422.39 |
Dec 16 2021 |
4005 |
422.39 |
Dec 09 2021 |
4016 |
422.39 |
Dec 02 2021 |
4033 |
422.39 |
Nov 25 2021 |
4033 |
422.39 |
Nov 18 2021 |
4038 |
422.39 |
Nov 11 2021 |
4053 |
422.39 |
Nov 04 2021 |
4065 |
422.39 |
Oct 28 2021 |
6593 |
422.39 |
Oct 21 2021 |
6596 |
422.39 |
Oct 14 2021 |
6959 |
422.39 |
Oct 07 2021 |
7078 |
422.39 |
Sep 30 2021 |
7086 |
422.39 |
Sep 23 2021 |
7164 |
422.39 |
Sep 16 2021 |
6969 |
422.39 |
Sep 09 2021 |
6954 |
422.39 |
Sep 02 2021 |
7075 |
422.39 |
Aug 26 2021 |
6273 |
408.82 |
Aug 19 2021 |
6414 |
408.82 |
Aug 12 2021 |
6485 |
408.82 |
Aug 05 2021 |
6549 |
408.82 |
Jul 29 2021 |
6602 |
408.82 |
Jul 22 2021 |
6840 |
408.82 |
Jul 15 2021 |
6934 |
408.82 |
Jul 08 2021 |
7050 |
408.82 |
Jul 01 2021 |
6968 |
408.82 |
Jun 24 2021 |
6904 |
408.82 |
Jun 01 2021 |
5326 |
383.3 |
May 01 2021 |
5512 |
383.3 |
Apr 01 2021 |
5726 |
383.3 |
Mar 01 2021 |
5796 |
383.3 |
Feb 01 2021 |
5797 |
383.3 |
Jan 01 2021 |
5786 |
383.3 |
Dec 01 2020 |
4133 |
357.77 |
Nov 01 2020 |
6070 |
383.3 |
Oct 01 2020 |
6108 |
383.3 |
Sep 01 2020 |
4533 |
357.77 |
Aug 01 2020 |
4762 |
357.77 |
Jul 01 2020 |
4910 |
357.77 |
Apr 01 2020 |
5269 |
357.77 |
Mar 01 2020 |
5371 |
357.77 |
Feb 01 2020 |
5354 |
357.77 |
Jan 01 2020 |
5365 |
357.77 |
Dec 01 2019 |
5364 |
357.77 |
Nov 01 2019 |
4875 |
357.77 |
Oct 01 2019 |
4889 |
357.77 |
Sep 01 2019 |
4891 |
357.77 |
Aug 01 2019 |
4953 |
357.77 |
Jul 01 2019 |
4985 |
357.77 |
Aug 12 2016 |
150 |
194.23 |
Aug 12 2016 |
92 |
194.23 |
Aug 05 2016 |
150 |
194.23 |
Aug 05 2016 |
139 |
194.23 |
Jul 29 2016 |
152 |
194.23 |
Jul 29 2016 |
129 |
194.23 |
Jul 22 2016 |
161 |
194.23 |
Jul 22 2016 |
134 |
194.23 |
Jun 22 2016 |
152 |
194.23 |
Jun 22 2016 |
175 |
194.23 |
Jun 15 2016 |
161 |
194.23 |
Jun 15 2016 |
178 |
194.23 |
Jun 08 2016 |
161 |
194.23 |
Jun 08 2016 |
173 |
194.23 |
Jun 01 2016 |
164 |
194.23 |
Jun 01 2016 |
184 |
194.23 |
May 25 2016 |
165 |
194.23 |
May 25 2016 |
191 |
194.23 |
May 18 2016 |
162 |
194.23 |
May 18 2016 |
196 |
194.23 |
May 11 2016 |
153 |
194.23 |
May 11 2016 |
172 |
194.23 |
May 04 2016 |
150 |
194.23 |
May 04 2016 |
178 |
194.23 |
Apr 27 2016 |
180 |
194.23 |
Apr 27 2016 |
193 |
194.23 |
Apr 20 2016 |
204 |
194.23 |
Apr 20 2016 |
219 |
194.23 |
Apr 13 2016 |
223 |
194.23 |
Apr 13 2016 |
229 |
194.23 |
Apr 06 2016 |
222 |
194.23 |
Apr 06 2016 |
224 |
194.23 |
Mar 30 2016 |
214 |
194.23 |
Mar 30 2016 |
225 |
194.23 |
Mar 23 2016 |
216 |
194.23 |
Mar 23 2016 |
225 |
194.23 |
Mar 16 2016 |
216 |
194.23 |
Mar 16 2016 |
219 |
194.23 |
Mar 09 2016 |
220 |
194.23 |
Mar 09 2016 |
223 |
194.23 |
Mar 02 2016 |
218 |
194.23 |
Mar 02 2016 |
217 |
194.23 |
Feb 24 2016 |
217 |
194.23 |
Feb 24 2016 |
223 |
194.23 |
Feb 17 2016 |
217 |
194.23 |
Feb 17 2016 |
225 |
194.23 |
Feb 10 2016 |
219 |
194.23 |
Feb 10 2016 |
224 |
194.23 |
Feb 03 2016 |
219 |
194.23 |
Feb 03 2016 |
225 |
194.23 |
Jan 27 2016 |
219 |
194.23 |
Jan 27 2016 |
225 |
194.23 |
Jan 20 2016 |
219 |
194.23 |
Jan 20 2016 |
225 |
194.23 |
Jan 13 2016 |
219 |
194.23 |
Jan 13 2016 |
225 |
194.23 |
Jan 06 2016 |
219 |
194.23 |
Jan 06 2016 |
225 |
194.23 |
Dec 30 2015 |
219 |
194.23 |
Dec 30 2015 |
225 |
194.23 |
Dec 23 2015 |
219 |
194.23 |
Dec 23 2015 |
225 |
194.23 |
Dec 16 2015 |
219 |
194.23 |
Dec 16 2015 |
225 |
194.23 |
Dec 09 2015 |
219 |
194.23 |
Dec 09 2015 |
225 |
194.23 |
Dec 02 2015 |
219 |
194.23 |
Dec 02 2015 |
225 |
194.23 |
Nov 25 2015 |
219 |
194.23 |
Nov 25 2015 |
225 |
194.23 |
Nov 18 2015 |
219 |
194.23 |
Nov 18 2015 |
225 |
194.23 |
Nov 11 2015 |
219 |
194.23 |
Nov 11 2015 |
225 |
194.23 |
Nov 04 2015 |
219 |
194.23 |
Nov 04 2015 |
225 |
194.23 |
Oct 28 2015 |
219 |
194.23 |
Oct 28 2015 |
225 |
194.23 |
Oct 21 2015 |
219 |
194.23 |
Oct 21 2015 |
225 |
194.23 |
Oct 14 2015 |
219 |
194.23 |
Oct 14 2015 |
225 |
194.23 |
Oct 07 2015 |
219 |
194.23 |
Oct 07 2015 |
225 |
194.23 |
Sep 30 2015 |
221 |
194.23 |
Sep 30 2015 |
227 |
194.23 |
Sep 23 2015 |
221 |
194.23 |
Sep 23 2015 |
229 |
194.23 |
Sep 16 2015 |
221 |
194.23 |
Sep 16 2015 |
231 |
194.23 |
Sep 09 2015 |
221 |
194.23 |
Sep 09 2015 |
240 |
194.23 |
Sep 02 2015 |
212 |
194.23 |
Sep 02 2015 |
235 |
194.23 |
Aug 26 2015 |
208 |
194.23 |
Aug 26 2015 |
237 |
194.23 |
Aug 19 2015 |
212 |
194.23 |
Aug 19 2015 |
232 |
194.23 |
Aug 12 2015 |
211 |
194.67 |
Aug 12 2015 |
199 |
194.67 |
Aug 05 2015 |
3293 |
327.07 |
Aug 05 2015 |
5970 |
327.07 |
Jul 29 2015 |
3250 |
327.07 |
Jul 29 2015 |
6021 |
327.07 |
Jul 22 2015 |
3255 |
327.07 |
Jul 22 2015 |
5998 |
327.07 |
Jul 15 2015 |
3353 |
327.07 |
Jul 15 2015 |
6112 |
327.07 |
Jul 08 2015 |
1884 |
284.02 |
Jul 08 2015 |
21181 |
511.58 |
Jul 08 2015 |
11575 |
375.05 |
Jul 01 2015 |
21297 |
511.58 |
Jul 01 2015 |
1911 |
284.02 |
Jul 01 2015 |
11665 |
375.05 |
Jun 24 2015 |
1910 |
284.02 |
Jun 24 2015 |
21341 |
511.58 |
Jun 24 2015 |
11725 |
375.05 |
Jun 17 2015 |
1964 |
284.02 |
Jun 17 2015 |
21425 |
511.58 |
Jun 17 2015 |
11783 |
375.05 |
Jun 10 2015 |
1931 |
284.02 |
Jun 10 2015 |
21449 |
511.58 |
Jun 10 2015 |
11733 |
375.05 |
Jun 03 2015 |
21418 |
511.58 |
Jun 03 2015 |
1921 |
284.02 |
Jun 03 2015 |
11919 |
375.05 |
May 27 2015 |
1927 |
284.02 |
May 27 2015 |
21368 |
511.58 |
May 27 2015 |
11840 |
375.05 |
May 20 2015 |
1923 |
284.02 |
May 20 2015 |
21451 |
511.58 |
May 20 2015 |
11915 |
375.05 |
May 13 2015 |
21316 |
511.58 |
May 13 2015 |
1912 |
284.02 |
May 13 2015 |
12000 |
375.05 |
May 06 2015 |
1811 |
284.02 |
May 06 2015 |
20879 |
511.58 |
May 06 2015 |
11753 |
375.05 |
Apr 29 2015 |
21024 |
511.58 |
Apr 29 2015 |
1871 |
284.02 |
Apr 29 2015 |
11891 |
375.05 |
Apr 22 2015 |
21145 |
511.58 |
Apr 22 2015 |
1866 |
284.02 |
Apr 22 2015 |
11980 |
375.05 |
Apr 15 2015 |
1850 |
284.02 |
Apr 15 2015 |
20973 |
511.58 |
Apr 15 2015 |
11995 |
375.05 |
Apr 08 2015 |
21255 |
511.58 |
Apr 08 2015 |
1849 |
284.02 |
Apr 08 2015 |
12049 |
375.05 |
Apr 01 2015 |
3095 |
320.69 |
Apr 01 2015 |
21463 |
511.58 |
Apr 01 2015 |
9539 |
353.53 |
Mar 25 2015 |
21242 |
511.58 |
Mar 25 2015 |
234 |
196.3 |
Mar 25 2015 |
9321 |
353.94 |
Mar 18 2015 |
20714 |
511.58 |
Mar 18 2015 |
238 |
196.3 |
Mar 18 2015 |
9165 |
353.94 |
Mar 11 2015 |
20930 |
511.58 |
Mar 11 2015 |
247 |
196.3 |
Mar 11 2015 |
9491 |
353.94 |
Mar 04 2015 |
252 |
196.3 |
Mar 04 2015 |
21241 |
511.58 |
Mar 04 2015 |
9605 |
353.94 |
Feb 25 2015 |
254 |
196.3 |
Feb 25 2015 |
21084 |
511.58 |
Feb 25 2015 |
9615 |
353.94 |
Feb 18 2015 |
253 |
196.3 |
Feb 18 2015 |
21185 |
511.58 |
Feb 18 2015 |
9694 |
353.94 |
Feb 11 2015 |
21288 |
511.58 |
Feb 11 2015 |
253 |
196.3 |
Feb 11 2015 |
9724 |
353.94 |
Feb 04 2015 |
21270 |
511.58 |
Feb 04 2015 |
253 |
196.3 |
Feb 04 2015 |
9739 |
353.94 |
Jan 28 2015 |
253 |
196.3 |
Jan 28 2015 |
21311 |
511.58 |
Jan 28 2015 |
9743 |
353.94 |
Jan 21 2015 |
253 |
196.3 |
Jan 21 2015 |
21293 |
511.58 |
Jan 21 2015 |
9758 |
353.94 |
Jan 14 2015 |
253 |
196.3 |
Jan 14 2015 |
21280 |
511.58 |
Jan 14 2015 |
9777 |
353.94 |
Jan 07 2015 |
21261 |
511.58 |
Jan 07 2015 |
253 |
196.3 |
Jan 07 2015 |
9758 |
353.94 |
Dec 31 2014 |
21264 |
511.58 |
Dec 31 2014 |
253 |
196.3 |
Dec 31 2014 |
9758 |
353.94 |
Dec 24 2014 |
21264 |
511.58 |
Dec 24 2014 |
253 |
196.3 |
Dec 24 2014 |
9758 |
353.94 |
Dec 17 2014 |
253 |
196.3 |
Dec 17 2014 |
21246 |
511.58 |
Dec 17 2014 |
9754 |
353.94 |
Dec 10 2014 |
253 |
196.3 |
Dec 10 2014 |
21247 |
511.58 |
Dec 10 2014 |
9754 |
353.94 |
Dec 03 2014 |
253 |
196.3 |
Dec 03 2014 |
21247 |
511.58 |
Dec 03 2014 |
9754 |
353.94 |
Nov 26 2014 |
21247 |
511.58 |
Nov 26 2014 |
253 |
196.3 |
Nov 26 2014 |
9754 |
353.94 |
Nov 19 2014 |
253 |
196.3 |
Nov 19 2014 |
21247 |
511.58 |
Nov 19 2014 |
9754 |
353.94 |
Nov 12 2014 |
21248 |
511.58 |
Nov 12 2014 |
253 |
196.3 |
Nov 12 2014 |
9754 |
353.94 |
Nov 05 2014 |
253 |
196.3 |
Nov 05 2014 |
21248 |
511.58 |
Nov 05 2014 |
9754 |
353.94 |
Oct 29 2014 |
21248 |
511.58 |
Oct 29 2014 |
253 |
196.3 |
Oct 29 2014 |
9753 |
353.94 |
Oct 22 2014 |
259 |
196.3 |
Oct 22 2014 |
21165 |
511.58 |
Oct 22 2014 |
9763 |
353.94 |
Oct 15 2014 |
21145 |
511.58 |
Oct 15 2014 |
259 |
196.3 |
Oct 15 2014 |
9753 |
353.94 |
Oct 08 2014 |
21108 |
511.58 |
Oct 08 2014 |
259 |
196.3 |
Oct 08 2014 |
9765 |
353.94 |
Oct 01 2014 |
21153 |
511.58 |
Oct 01 2014 |
257 |
196.3 |
Oct 01 2014 |
9773 |
353.94 |
Sep 24 2014 |
257 |
196.3 |
Sep 24 2014 |
21028 |
511.58 |
Sep 24 2014 |
9745 |
353.94 |
Sep 17 2014 |
257 |
196.3 |
Sep 17 2014 |
21078 |
511.58 |
Sep 17 2014 |
9756 |
353.94 |
Sep 10 2014 |
258 |
196.3 |
Sep 10 2014 |
20897 |
511.58 |
Sep 10 2014 |
9764 |
353.94 |
Sep 03 2014 |
259 |
196.3 |
Sep 03 2014 |
20840 |
511.58 |
Sep 03 2014 |
9817 |
353.94 |
Aug 27 2014 |
20985 |
511.58 |
Aug 27 2014 |
263 |
196.3 |
Aug 27 2014 |
9799 |
353.94 |
Aug 20 2014 |
20880 |
511.58 |
Aug 20 2014 |
267 |
196.3 |
Aug 20 2014 |
9815 |
353.94 |
Aug 13 2014 |
250 |
197.93 |
Aug 13 2014 |
21007 |
511.58 |
Aug 13 2014 |
16841 |
407.03 |
Aug 06 2014 |
249 |
197.93 |
Aug 06 2014 |
21114 |
511.58 |
Aug 06 2014 |
16918 |
407.03 |
Jul 30 2014 |
21131 |
511.58 |
Jul 30 2014 |
255 |
197.93 |
Jul 30 2014 |
17035 |
407.03 |
Jul 23 2014 |
240 |
197.93 |
Jul 23 2014 |
313 |
197.93 |
Jul 16 2014 |
244 |
197.93 |
Jul 16 2014 |
296 |
197.93 |
Apr 02 2014 |
21368 |
485.84 |
Apr 02 2014 |
29643 |
485.84 |
Mar 26 2014 |
20941 |
485.84 |
Mar 26 2014 |
29575 |
485.84 |
Mar 19 2014 |
20856 |
485.84 |
Mar 19 2014 |
29550 |
485.84 |
Mar 12 2014 |
20860 |
485.84 |
Mar 12 2014 |
29579 |
485.84 |
Mar 05 2014 |
20497 |
485.84 |
Mar 05 2014 |
29396 |
485.84 |
Feb 26 2014 |
20368 |
485.84 |
Feb 26 2014 |
29313 |
485.84 |
Feb 19 2014 |
21405 |
496.49 |
Feb 19 2014 |
30731 |
496.49 |
Feb 12 2014 |
21353 |
496.49 |
Feb 12 2014 |
30651 |
496.49 |
Feb 05 2014 |
21380 |
496.49 |
Feb 05 2014 |
30767 |
496.49 |
Jan 29 2014 |
21247 |
496.49 |
Jan 29 2014 |
30775 |
496.49 |
Jan 22 2014 |
21140 |
496.49 |
Jan 22 2014 |
30627 |
496.49 |
Jan 15 2014 |
21158 |
496.49 |
Jan 15 2014 |
30698 |
496.49 |
Jan 08 2014 |
21019 |
496.49 |
Jan 08 2014 |
30610 |
496.49 |
Jan 01 2014 |
21019 |
496.49 |
Jan 01 2014 |
30616 |
496.49 |
Dec 25 2013 |
21019 |
496.49 |
Dec 25 2013 |
30626 |
496.49 |
Dec 18 2013 |
21019 |
496.49 |
Dec 18 2013 |
30626 |
496.49 |
Dec 11 2013 |
21020 |
496.49 |
Dec 11 2013 |
30627 |
496.49 |
Dec 04 2013 |
21021 |
496.49 |
Dec 04 2013 |
30630 |
496.49 |
Nov 27 2013 |
21021 |
496.49 |
Nov 27 2013 |
30630 |
496.49 |
Nov 20 2013 |
21021 |
496.49 |
Nov 20 2013 |
30631 |
496.49 |
Nov 13 2013 |
21022 |
496.49 |
Nov 13 2013 |
30633 |
496.49 |
Nov 06 2013 |
21022 |
496.49 |
Nov 06 2013 |
30634 |
496.49 |
Oct 30 2013 |
21022 |
496.49 |
Oct 30 2013 |
30632 |
496.49 |
Oct 23 2013 |
21011 |
496.49 |
Oct 23 2013 |
30627 |
496.49 |
Oct 16 2013 |
21021 |
496.49 |
Oct 16 2013 |
30571 |
496.49 |
Oct 09 2013 |
20753 |
496.49 |
Oct 09 2013 |
30289 |
496.49 |
Oct 02 2013 |
20820 |
496.49 |
Oct 02 2013 |
30372 |
496.49 |
Sep 25 2013 |
20807 |
496.49 |
Sep 25 2013 |
30328 |
496.49 |
Sep 18 2013 |
20628 |
496.49 |
Sep 18 2013 |
30040 |
496.49 |
Sep 11 2013 |
20570 |
496.49 |
Sep 11 2013 |
29834 |
496.49 |
Sep 04 2013 |
20760 |
496.49 |
Sep 04 2013 |
30001 |
496.49 |
Aug 28 2013 |
20631 |
496.49 |
Aug 28 2013 |
29875 |
496.49 |
Aug 21 2013 |
20749 |
496.49 |
Aug 21 2013 |
30086 |
496.49 |
Aug 14 2013 |
20781 |
496.49 |
Aug 14 2013 |
29804 |
496.49 |
Aug 07 2013 |
20772 |
496.49 |
Aug 07 2013 |
30056 |
496.49 |
Jul 31 2013 |
21158 |
496.49 |
Jul 31 2013 |
30488 |
496.49 |
Jul 24 2013 |
21059 |
496.49 |
Jul 24 2013 |
30678 |
496.49 |
Jul 17 2013 |
21102 |
496.49 |
Jul 17 2013 |
30784 |
496.49 |
Jul 10 2013 |
21259 |
496.49 |
Jul 10 2013 |
31094 |
496.49 |
Jul 03 2013 |
21221 |
496.49 |
Jul 03 2013 |
31091 |
496.49 |
Jun 26 2013 |
21125 |
496.49 |
Jun 26 2013 |
31278 |
496.49 |
Jun 19 2013 |
21332 |
496.49 |
Jun 19 2013 |
31265 |
496.49 |
Jun 12 2013 |
21385 |
496.49 |
Jun 12 2013 |
31550 |
496.49 |
Jun 05 2013 |
21225 |
496.49 |
Jun 05 2013 |
31259 |
496.49 |
May 29 2013 |
21117 |
496.49 |
May 29 2013 |
31289 |
496.49 |
May 22 2013 |
21509 |
496.49 |
May 22 2013 |
31871 |
496.49 |
May 15 2013 |
21476 |
496.49 |
May 15 2013 |
31905 |
496.49 |
May 08 2013 |
21468 |
496.49 |
May 08 2013 |
31834 |
496.49 |
May 01 2013 |
21845 |
496.49 |
May 01 2013 |
32086 |
496.49 |
Apr 24 2013 |
18275 |
463.92 |
Apr 24 2013 |
27389 |
463.92 |
Apr 17 2013 |
5624 |
387.53 |
Apr 17 2013 |
14399 |
403.35 |
Apr 17 2013 |
17292 |
453.47 |
Apr 17 2013 |
22175 |
430.26 |
Apr 10 2013 |
14201 |
403.35 |
Apr 10 2013 |
5590 |
387.53 |
Apr 10 2013 |
15627 |
437.28 |
Apr 10 2013 |
19941 |
416.36 |
Apr 03 2013 |
15601 |
437.28 |
Apr 03 2013 |
5545 |
387.53 |
Apr 03 2013 |
14131 |
403.35 |
Apr 03 2013 |
19889 |
416.36 |
Mar 27 2013 |
5648 |
387.53 |
Mar 27 2013 |
14130 |
403.35 |
Mar 27 2013 |
15945 |
437.28 |
Mar 27 2013 |
19990 |
416.36 |
Mar 20 2013 |
5291 |
387.53 |
Mar 20 2013 |
13902 |
403.35 |
Mar 20 2013 |
15857 |
437.28 |
Mar 20 2013 |
19939 |
416.36 |
Mar 13 2013 |
19892 |
416.36 |
Oct 19 2012 |
12474 |
403.35 |
Oct 19 2012 |
5027 |
387.53 |
Oct 19 2012 |
14800 |
437.28 |
Oct 19 2012 |
18728 |
416.36 |
Sep 23 2012 |
14639 |
437.28 |
Sep 23 2012 |
4967 |
387.53 |
Sep 23 2012 |
12412 |
403.35 |
Sep 23 2012 |
18615 |
416.36 |
Aug 31 2012 |
4679 |
387.53 |
Aug 31 2012 |
12120 |
403.35 |
Aug 31 2012 |
14049 |
437.28 |
Aug 31 2012 |
18223 |
416.36 |
Aug 24 2012 |
13884 |
437.28 |
Aug 24 2012 |
4625 |
387.53 |
Aug 24 2012 |
11987 |
403.35 |
Aug 24 2012 |
18085 |
416.36 |
Aug 10 2012 |
4432 |
387.53 |
Aug 10 2012 |
11613 |
403.35 |
Aug 10 2012 |
13463 |
437.28 |
Aug 10 2012 |
17712 |
416.36 |
Aug 03 2012 |
13202 |
437.28 |
Aug 03 2012 |
4283 |
387.53 |
Aug 03 2012 |
11408 |
403.35 |
Aug 03 2012 |
17508 |
416.36 |
Jul 27 2012 |
13060 |
437.28 |
Jul 27 2012 |
4053 |
387.53 |
Jul 27 2012 |
11088 |
403.35 |
Jul 27 2012 |
17166 |
416.36 |
Jul 06 2012 |
10578 |
403.35 |
Jul 06 2012 |
3818 |
387.53 |
Jul 06 2012 |
12540 |
437.28 |
Jul 06 2012 |
16776 |
416.36 |
Jun 22 2012 |
9606 |
403.35 |
Jun 22 2012 |
3949 |
387.53 |
Jun 22 2012 |
12324 |
437.28 |
Jun 22 2012 |
16027 |
416.36 |
Jun 15 2012 |
9624 |
403.35 |
Jun 15 2012 |
4068 |
387.53 |
Jun 15 2012 |
12164 |
437.28 |
Jun 15 2012 |
16462 |
416.36 |
Jun 08 2012 |
4107 |
387.53 |
Jun 08 2012 |
9591 |
403.35 |
Jun 08 2012 |
11926 |
437.28 |
Jun 08 2012 |
16291 |
416.36 |
Jun 01 2012 |
9171 |
403.35 |
Jun 01 2012 |
4343 |
387.53 |
Jun 01 2012 |
11905 |
437.28 |
Jun 01 2012 |
16142 |
416.36 |
May 25 2012 |
7647 |
403.35 |
May 25 2012 |
4264 |
387.53 |
May 25 2012 |
11149 |
437.28 |
May 25 2012 |
15126 |
416.36 |
May 18 2012 |
4445 |
387.53 |
May 18 2012 |
7765 |
403.35 |
May 18 2012 |
11226 |
437.28 |
May 18 2012 |
15309 |
416.36 |
May 11 2012 |
4428 |
387.53 |
May 11 2012 |
7665 |
403.35 |
May 11 2012 |
10917 |
437.28 |
May 11 2012 |
15277 |
416.36 |
May 04 2012 |
11703 |
465.85 |
May 04 2012 |
9128 |
440.33 |
May 04 2012 |
5315 |
433.51 |
May 04 2012 |
18657 |
450.54 |
Apr 27 2012 |
4728 |
433.51 |
Apr 27 2012 |
8869 |
440.33 |
Apr 27 2012 |
11323 |
489.7 |
Apr 27 2012 |
17753 |
447.47 |
Apr 13 2012 |
8793 |
489.7 |
Apr 13 2012 |
9109 |
477.3 |
Apr 13 2012 |
4682 |
479.49 |
Apr 13 2012 |
19367 |
482.17 |
Apr 06 2012 |
7905 |
489.7 |
Apr 06 2012 |
8551 |
477.3 |
Apr 06 2012 |
4224 |
479.49 |
Apr 06 2012 |
18858 |
482.17 |
Mar 27 2012 |
8410 |
524.08 |
Mar 27 2012 |
8203 |
477.3 |
Mar 27 2012 |
4472 |
479.49 |
Mar 27 2012 |
19749 |
501.24 |
Sep 23 2011 |
10621 |
477.3 |
Sep 23 2011 |
12320 |
524.08 |
Sep 23 2011 |
17086 |
501.24 |
Sep 16 2011 |
10553 |
477.3 |
Sep 16 2011 |
12296 |
524.08 |
Sep 16 2011 |
17040 |
501.24 |
Sep 10 2011 |
10335 |
477.3 |
Sep 10 2011 |
12038 |
524.08 |
Sep 10 2011 |
16674 |
501.24 |
Sep 02 2011 |
11868 |
524.08 |
Sep 02 2011 |
10270 |
477.3 |
Sep 02 2011 |
16546 |
501.24 |
Aug 26 2011 |
10265 |
477.3 |
Aug 26 2011 |
11832 |
524.08 |
Aug 26 2011 |
16520 |
501.24 |
Aug 19 2011 |
11588 |
524.08 |
Aug 19 2011 |
9866 |
477.3 |
Aug 19 2011 |
15539 |
501.24 |
Aug 12 2011 |
9624 |
477.3 |
Aug 12 2011 |
11518 |
524.08 |
Aug 12 2011 |
15351 |
501.24 |
Aug 05 2011 |
11484 |
524.08 |
Aug 05 2011 |
9486 |
477.3 |
Aug 05 2011 |
15212 |
501.24 |
Jul 29 2011 |
9392 |
477.3 |
Jul 29 2011 |
11394 |
524.08 |
Jul 29 2011 |
15058 |
501.24 |
Jul 22 2011 |
10909 |
524.08 |
Jul 22 2011 |
8775 |
477.3 |
Jul 22 2011 |
14410 |
501.24 |
Jul 15 2011 |
8294 |
477.3 |
Jul 15 2011 |
10398 |
524.08 |
Jul 15 2011 |
13747 |
501.24 |
Jul 08 2011 |
10755 |
558.46 |
Jul 08 2011 |
15056 |
558.46 |
Oct 15 2010 |
8859 |
498.14 |
Oct 15 2010 |
13018 |
498.14 |
Aug 15 2010 |
8452 |
498.14 |
Aug 15 2010 |
12637 |
498.14 |
Aug 01 2010 |
8244 |
498.14 |
Aug 01 2010 |
12082 |
498.14 |
Jul 15 2010 |
7590 |
498.14 |
Jul 15 2010 |
11418 |
498.14 |
Jul 01 2010 |
7891 |
498.14 |
Jul 01 2010 |
11922 |
498.14 |
Jun 15 2010 |
7587 |
498.14 |
Jun 15 2010 |
11389 |
498.14 |
Jun 01 2010 |
6672 |
483.28 |
Jun 01 2010 |
10133 |
483.28 |
May 27 2010 |
5874 |
474.34 |
May 27 2010 |
9041 |
474.34 |
May 15 2010 |
5480 |
453.57 |
May 15 2010 |
8423 |
453.57 |
Apr 30 2010 |
8093 |
453.57 |
Apr 15 2010 |
5040 |
453.57 |
Apr 15 2010 |
7644 |
453.57 |
Apr 02 2010 |
4163 |
453.57 |
Apr 02 2010 |
6659 |
453.57 |
Aug 30 2009 |
2569 |
453.57 |
Aug 30 2009 |
4065 |
453.57 |
Aug 15 2009 |
2770 |
453.57 |
Aug 15 2009 |
4101 |
453.57 |
Aug 01 2009 |
2711 |
453.57 |
Aug 01 2009 |
4126 |
453.57 |
Jul 15 2009 |
2698 |
453.57 |
Jul 15 2009 |
4089 |
453.57 |
Jul 01 2009 |
2289 |
453.57 |
Jul 01 2009 |
3849 |
453.57 |
Jun 15 2009 |
2311 |
453.57 |
Jun 15 2009 |
3771 |
453.57 |