Jul 30 2014 |
9538 |
464.39 |
Jul 30 2014 |
25498 |
464.39 |
Jul 23 2014 |
9339 |
464.39 |
Jul 23 2014 |
25270 |
464.39 |
Jul 16 2014 |
9472 |
464.39 |
Jul 16 2014 |
25240 |
464.39 |
Jul 09 2014 |
9267 |
464.39 |
Jul 09 2014 |
25285 |
464.39 |
Jul 02 2014 |
9507 |
464.39 |
Jul 02 2014 |
25511 |
464.39 |
Jun 25 2014 |
9343 |
464.39 |
Jun 25 2014 |
25631 |
464.39 |
Jun 18 2014 |
9275 |
464.39 |
Jun 18 2014 |
25642 |
464.39 |
Jun 11 2014 |
10874 |
495.83 |
Jun 11 2014 |
30187 |
495.83 |
Jun 04 2014 |
11048 |
495.83 |
Jun 04 2014 |
30453 |
495.83 |
May 28 2014 |
11162 |
495.83 |
May 28 2014 |
30317 |
495.83 |
May 21 2014 |
11184 |
495.83 |
May 21 2014 |
30448 |
495.83 |
May 14 2014 |
11398 |
495.83 |
May 14 2014 |
30609 |
495.83 |
May 07 2014 |
10811 |
495.83 |
May 07 2014 |
30198 |
495.83 |
Apr 30 2014 |
11347 |
495.83 |
Apr 30 2014 |
30902 |
495.83 |
Apr 23 2014 |
11709 |
495.83 |
Apr 23 2014 |
31345 |
495.83 |
Apr 16 2014 |
11496 |
495.83 |
Apr 16 2014 |
31120 |
495.83 |
Apr 09 2014 |
11541 |
495.83 |
Apr 09 2014 |
31634 |
495.83 |
Apr 02 2014 |
11228 |
495.83 |
Apr 02 2014 |
31062 |
495.83 |
Mar 26 2014 |
11214 |
495.83 |
Mar 26 2014 |
30986 |
495.83 |
Mar 19 2014 |
11302 |
495.83 |
Mar 19 2014 |
30956 |
495.83 |
Mar 12 2014 |
11289 |
495.83 |
Mar 12 2014 |
30972 |
495.83 |
Mar 05 2014 |
11172 |
495.83 |
Mar 05 2014 |
30748 |
495.83 |
Feb 26 2014 |
10951 |
487.33 |
Feb 26 2014 |
29513 |
487.33 |
Feb 19 2014 |
11026 |
487.33 |
Feb 19 2014 |
29513 |
487.33 |
Feb 12 2014 |
11150 |
487.33 |
Feb 12 2014 |
29429 |
487.33 |
Feb 05 2014 |
11111 |
487.33 |
Feb 05 2014 |
29547 |
487.33 |
Jan 29 2014 |
11111 |
487.33 |
Jan 29 2014 |
29555 |
487.33 |
Jan 22 2014 |
11129 |
487.33 |
Jan 22 2014 |
29407 |
487.33 |
Jan 15 2014 |
11129 |
487.33 |
Jan 15 2014 |
29470 |
487.33 |
Jan 08 2014 |
11129 |
487.33 |
Jan 08 2014 |
29378 |
487.33 |
Jan 01 2014 |
11129 |
487.33 |
Jan 01 2014 |
29384 |
487.33 |
Dec 25 2013 |
11178 |
487.33 |
Dec 25 2013 |
29394 |
487.33 |
Dec 18 2013 |
11178 |
487.33 |
Dec 18 2013 |
29394 |
487.33 |
Dec 11 2013 |
11179 |
487.33 |
Dec 11 2013 |
29395 |
487.33 |
Dec 04 2013 |
11179 |
487.33 |
Dec 04 2013 |
29398 |
487.33 |
Nov 27 2013 |
11179 |
487.33 |
Nov 27 2013 |
29398 |
487.33 |
Nov 20 2013 |
11180 |
487.33 |
Nov 20 2013 |
29399 |
487.33 |
Nov 13 2013 |
11180 |
487.33 |
Nov 13 2013 |
29401 |
487.33 |
Nov 06 2013 |
11180 |
487.33 |
Nov 06 2013 |
29402 |
487.33 |
Oct 30 2013 |
11180 |
487.33 |
Oct 30 2013 |
29400 |
487.33 |
Oct 23 2013 |
11180 |
487.33 |
Oct 23 2013 |
29398 |
487.33 |
Oct 16 2013 |
11092 |
487.33 |
Oct 16 2013 |
29360 |
487.33 |
Oct 09 2013 |
10959 |
487.33 |
Oct 09 2013 |
29102 |
487.33 |
Oct 02 2013 |
11055 |
487.33 |
Oct 02 2013 |
29182 |
487.33 |
Sep 25 2013 |
11026 |
487.33 |
Sep 25 2013 |
29144 |
487.33 |
Sep 18 2013 |
10929 |
487.33 |
Sep 18 2013 |
28864 |
487.33 |
Sep 11 2013 |
10819 |
487.33 |
Sep 11 2013 |
28669 |
487.33 |
Sep 04 2013 |
10939 |
487.33 |
Sep 04 2013 |
28843 |
487.33 |
Aug 28 2013 |
11204 |
487.33 |
Aug 28 2013 |
28746 |
487.33 |
Aug 21 2013 |
11207 |
487.33 |
Aug 21 2013 |
28958 |
487.33 |
Aug 14 2013 |
11069 |
498.8 |
Aug 14 2013 |
30056 |
498.8 |
Aug 07 2013 |
11205 |
498.8 |
Aug 07 2013 |
30301 |
498.8 |
Jul 31 2013 |
11280 |
498.8 |
Jul 31 2013 |
30735 |
498.8 |
Jul 24 2013 |
11314 |
498.8 |
Jul 24 2013 |
30927 |
498.8 |
Jul 17 2013 |
11246 |
498.8 |
Jul 17 2013 |
31040 |
498.8 |
Jul 10 2013 |
11522 |
498.8 |
Jul 10 2013 |
31355 |
498.8 |
Jul 03 2013 |
11378 |
498.8 |
Jul 03 2013 |
31360 |
498.8 |
Jun 26 2013 |
11225 |
498.8 |
Jun 26 2013 |
31550 |
498.8 |
Jun 19 2013 |
9868 |
470.32 |
Jun 19 2013 |
27773 |
470.32 |
Jun 12 2013 |
10171 |
470.32 |
Jun 12 2013 |
28055 |
470.32 |
Jun 05 2013 |
9726 |
470.32 |
Jun 05 2013 |
27793 |
470.32 |
May 29 2013 |
9655 |
470.32 |
May 29 2013 |
27795 |
470.32 |
May 22 2013 |
9699 |
470.32 |
May 22 2013 |
28302 |
470.32 |
May 15 2013 |
9487 |
470.32 |
May 15 2013 |
28318 |
470.32 |
May 08 2013 |
9217 |
470.32 |
May 08 2013 |
28265 |
470.32 |
May 01 2013 |
9361 |
470.32 |
May 01 2013 |
28482 |
470.32 |
Apr 24 2013 |
9233 |
470.32 |
Apr 24 2013 |
28337 |
470.32 |
Apr 17 2013 |
9395 |
470.32 |
Apr 17 2013 |
28461 |
470.32 |
Apr 10 2013 |
9380 |
470.32 |
Apr 10 2013 |
28249 |
470.32 |
Apr 03 2013 |
9307 |
470.32 |
Apr 03 2013 |
28144 |
470.32 |
Mar 27 2013 |
9486 |
470.32 |
Mar 27 2013 |
28268 |
470.32 |
Mar 20 2013 |
8894 |
470.32 |
Mar 20 2013 |
28183 |
470.32 |