Feb 25 2015 |
26051 |
577.8 |
Feb 25 2015 |
12900 |
572.99 |
Feb 25 2015 |
24878 |
574.61 |
Feb 25 2015 |
36760 |
572.26 |
Feb 18 2015 |
26307 |
577.8 |
Feb 18 2015 |
13017 |
572.99 |
Feb 18 2015 |
25006 |
574.61 |
Feb 18 2015 |
36891 |
572.26 |
Feb 11 2015 |
26298 |
577.8 |
Feb 11 2015 |
25137 |
574.61 |
Feb 11 2015 |
13158 |
572.99 |
Feb 11 2015 |
36913 |
572.26 |
Feb 04 2015 |
25110 |
574.61 |
Feb 04 2015 |
13209 |
572.99 |
Feb 04 2015 |
26379 |
577.8 |
Feb 04 2015 |
36926 |
572.26 |
Jan 28 2015 |
13209 |
572.99 |
Jan 28 2015 |
25123 |
574.61 |
Jan 28 2015 |
26348 |
577.8 |
Jan 28 2015 |
36891 |
572.26 |
Jan 21 2015 |
13245 |
572.99 |
Jan 21 2015 |
25089 |
574.61 |
Jan 21 2015 |
26396 |
577.8 |
Jan 21 2015 |
36939 |
572.26 |
Jan 14 2015 |
26413 |
577.8 |
Jan 14 2015 |
13245 |
572.99 |
Jan 14 2015 |
25079 |
574.61 |
Jan 14 2015 |
36934 |
572.26 |
Jan 07 2015 |
26412 |
577.8 |
Jan 07 2015 |
25067 |
574.61 |
Jan 07 2015 |
13245 |
572.99 |
Jan 07 2015 |
36921 |
572.26 |
Dec 31 2014 |
25070 |
574.61 |
Dec 31 2014 |
26412 |
577.8 |
Dec 31 2014 |
13325 |
572.99 |
Dec 31 2014 |
36951 |
572.26 |
Dec 24 2014 |
26412 |
577.8 |
Dec 24 2014 |
25070 |
574.61 |
Dec 24 2014 |
13325 |
572.99 |
Dec 24 2014 |
36951 |
572.26 |
Dec 17 2014 |
13325 |
572.99 |
Dec 17 2014 |
25047 |
574.61 |
Dec 17 2014 |
26412 |
577.8 |
Dec 17 2014 |
36938 |
572.26 |
Dec 10 2014 |
13325 |
572.99 |
Dec 10 2014 |
25048 |
574.61 |
Dec 10 2014 |
26412 |
577.8 |
Dec 10 2014 |
36939 |
572.26 |
Dec 03 2014 |
13326 |
572.99 |
Dec 03 2014 |
25048 |
574.61 |
Dec 03 2014 |
26412 |
577.8 |
Dec 03 2014 |
36939 |
572.26 |
Nov 26 2014 |
26412 |
577.8 |
Nov 26 2014 |
25048 |
574.61 |
Nov 26 2014 |
13326 |
572.99 |
Nov 26 2014 |
36939 |
572.26 |
Nov 19 2014 |
13324 |
572.99 |
Nov 19 2014 |
25048 |
574.61 |
Nov 19 2014 |
26412 |
577.8 |
Nov 19 2014 |
36939 |
572.26 |
Nov 12 2014 |
25049 |
574.61 |
Nov 12 2014 |
13324 |
572.99 |
Nov 12 2014 |
26412 |
577.8 |
Nov 12 2014 |
36942 |
572.26 |
Nov 05 2014 |
26412 |
577.8 |
Nov 05 2014 |
13324 |
572.99 |
Nov 05 2014 |
25049 |
574.61 |
Nov 05 2014 |
36944 |
572.26 |
Oct 29 2014 |
26403 |
577.8 |
Oct 29 2014 |
25049 |
574.61 |
Oct 29 2014 |
13324 |
572.99 |
Oct 29 2014 |
36938 |
572.26 |
Oct 22 2014 |
13285 |
572.99 |
Oct 22 2014 |
24940 |
574.61 |
Oct 22 2014 |
26332 |
577.8 |
Oct 22 2014 |
36931 |
572.26 |
Oct 15 2014 |
26172 |
577.8 |
Oct 15 2014 |
24919 |
574.61 |
Oct 15 2014 |
13270 |
572.99 |
Oct 15 2014 |
36798 |
572.26 |
Oct 08 2014 |
26197 |
577.8 |
Oct 08 2014 |
24873 |
574.61 |
Oct 08 2014 |
13258 |
572.99 |
Oct 08 2014 |
36774 |
572.26 |
Oct 01 2014 |
24917 |
574.61 |
Oct 01 2014 |
13303 |
572.99 |
Oct 01 2014 |
26206 |
577.8 |
Oct 01 2014 |
36852 |
572.26 |
Sep 24 2014 |
13254 |
572.99 |
Sep 24 2014 |
24764 |
574.61 |
Sep 24 2014 |
26298 |
577.8 |
Sep 24 2014 |
36827 |
572.26 |
Sep 17 2014 |
26042 |
577.8 |
Sep 17 2014 |
13178 |
572.99 |
Sep 17 2014 |
24806 |
574.61 |
Sep 17 2014 |
36690 |
572.26 |
Sep 10 2014 |
13260 |
572.99 |
Sep 10 2014 |
24583 |
574.61 |
Sep 10 2014 |
26028 |
577.8 |
Sep 10 2014 |
36756 |
572.26 |
Sep 03 2014 |
13257 |
572.99 |
Sep 03 2014 |
24468 |
574.61 |
Sep 03 2014 |
26097 |
577.8 |
Sep 03 2014 |
36772 |
572.26 |
Aug 27 2014 |
24642 |
574.61 |
Aug 27 2014 |
13056 |
572.99 |
Aug 27 2014 |
25966 |
577.8 |
Aug 27 2014 |
36879 |
572.26 |
Aug 20 2014 |
25915 |
577.8 |
Aug 20 2014 |
24546 |
574.61 |
Aug 20 2014 |
13050 |
572.99 |
Aug 20 2014 |
36942 |
572.26 |
Aug 13 2014 |
13022 |
572.99 |
Aug 13 2014 |
24718 |
574.61 |
Aug 13 2014 |
25831 |
577.8 |
Aug 13 2014 |
37071 |
572.26 |
Aug 06 2014 |
12903 |
572.99 |
Aug 06 2014 |
24843 |
574.61 |
Aug 06 2014 |
26087 |
577.8 |
Aug 06 2014 |
37249 |
572.26 |
Jul 30 2014 |
26174 |
577.8 |
Jul 30 2014 |
24852 |
574.61 |
Jul 30 2014 |
13076 |
572.99 |
Jul 30 2014 |
37523 |
572.26 |
Jul 23 2014 |
24521 |
574.61 |
Jul 23 2014 |
12863 |
572.99 |
Jul 23 2014 |
25959 |
577.8 |
Jul 23 2014 |
37183 |
572.26 |
Jul 16 2014 |
24460 |
574.61 |
Jul 16 2014 |
12971 |
572.99 |
Jul 16 2014 |
26200 |
577.8 |
Jul 16 2014 |
37152 |
572.26 |
Jul 09 2014 |
12643 |
572.99 |
Jul 09 2014 |
24645 |
574.61 |
Jul 09 2014 |
26323 |
577.8 |
Jul 09 2014 |
37222 |
572.26 |
Jul 02 2014 |
24855 |
574.61 |
Jul 02 2014 |
12987 |
572.99 |
Jul 02 2014 |
26418 |
577.8 |
Jul 02 2014 |
37517 |
572.26 |
Jun 25 2014 |
12795 |
572.99 |
Jun 25 2014 |
25053 |
574.61 |
Jun 25 2014 |
26537 |
577.8 |
Jun 25 2014 |
37740 |
572.26 |
Jun 18 2014 |
12693 |
572.99 |
Jun 18 2014 |
25217 |
574.61 |
Jun 18 2014 |
26615 |
577.8 |
Jun 18 2014 |
37758 |
572.26 |
Jun 11 2014 |
26369 |
577.8 |
Jun 11 2014 |
13064 |
572.99 |
Jun 11 2014 |
25188 |
574.61 |
Jun 11 2014 |
37894 |
572.26 |
Jun 04 2014 |
13298 |
572.99 |
Jun 04 2014 |
25632 |
574.61 |
Jun 04 2014 |
26657 |
577.8 |
Jun 04 2014 |
38243 |
572.26 |
May 28 2014 |
25511 |
574.61 |
May 28 2014 |
13417 |
572.99 |
May 28 2014 |
26363 |
577.8 |
May 28 2014 |
38015 |
572.26 |
May 21 2014 |
26445 |
577.8 |
May 21 2014 |
25550 |
574.61 |
May 21 2014 |
13463 |
572.99 |
May 21 2014 |
38214 |
572.26 |
May 14 2014 |
26618 |
577.8 |
May 14 2014 |
25735 |
574.61 |
May 14 2014 |
13761 |
572.99 |
May 14 2014 |
38425 |
572.26 |
May 07 2014 |
25214 |
574.61 |
May 07 2014 |
13062 |
572.99 |
May 07 2014 |
25948 |
577.8 |
May 07 2014 |
37875 |
572.26 |
Apr 30 2014 |
26674 |
577.8 |
Apr 30 2014 |
26058 |
574.61 |
Apr 30 2014 |
13655 |
572.99 |
Apr 30 2014 |
38746 |
572.26 |
Apr 23 2014 |
27250 |
577.8 |
Apr 23 2014 |
26380 |
574.61 |
Apr 23 2014 |
14073 |
572.99 |
Apr 23 2014 |
39322 |
572.26 |
Apr 16 2014 |
13758 |
572.99 |
Apr 16 2014 |
26131 |
574.61 |
Apr 16 2014 |
27172 |
577.8 |
Apr 16 2014 |
38959 |
572.26 |
Apr 09 2014 |
26517 |
574.61 |
Apr 09 2014 |
13799 |
572.99 |
Apr 09 2014 |
28167 |
577.8 |
Apr 09 2014 |
39670 |
572.26 |
Apr 02 2014 |
28150 |
577.8 |
Apr 02 2014 |
22356 |
503.76 |
Apr 02 2014 |
13447 |
572.99 |
Apr 02 2014 |
36649 |
544.39 |
Mar 26 2014 |
13475 |
572.99 |
Mar 26 2014 |
22795 |
503.76 |
Mar 26 2014 |
27573 |
577.8 |
Mar 26 2014 |
36563 |
544.39 |
Mar 19 2014 |
13456 |
568.67 |
Mar 19 2014 |
24753 |
527.59 |
Mar 19 2014 |
26776 |
562.02 |
Mar 19 2014 |
35586 |
534.86 |
Mar 12 2014 |
24763 |
527.59 |
Mar 12 2014 |
13443 |
568.67 |
Mar 12 2014 |
26723 |
562.02 |
Mar 12 2014 |
35621 |
534.86 |
Mar 05 2014 |
25244 |
546.23 |
Mar 05 2014 |
22964 |
504.08 |
Mar 05 2014 |
13184 |
564.35 |
Mar 05 2014 |
35560 |
537.18 |
Feb 26 2014 |
22961 |
504.08 |
Feb 26 2014 |
13322 |
564.35 |
Feb 26 2014 |
26228 |
567.76 |
Feb 26 2014 |
35440 |
537.18 |
Feb 19 2014 |
13419 |
564.35 |
Feb 19 2014 |
22992 |
504.08 |
Feb 19 2014 |
26370 |
567.76 |
Feb 19 2014 |
35429 |
537.18 |
Feb 12 2014 |
26325 |
567.76 |
Feb 12 2014 |
22964 |
504.08 |
Feb 12 2014 |
13593 |
564.35 |
Feb 12 2014 |
35328 |
537.18 |
Feb 05 2014 |
13524 |
564.35 |
Feb 05 2014 |
23132 |
504.08 |
Feb 05 2014 |
26367 |
567.76 |
Feb 05 2014 |
35473 |
537.18 |
Jan 29 2014 |
23302 |
504.08 |
Jan 29 2014 |
13524 |
564.35 |
Jan 29 2014 |
26175 |
567.76 |
Jan 29 2014 |
35464 |
537.18 |
Jan 22 2014 |
13549 |
564.35 |
Jan 22 2014 |
23234 |
504.08 |
Jan 22 2014 |
26037 |
567.76 |
Jan 22 2014 |
35283 |
537.18 |
Jan 15 2014 |
13549 |
564.35 |
Jan 15 2014 |
23308 |
504.08 |
Jan 15 2014 |
26062 |
567.76 |
Jan 15 2014 |
35362 |
537.18 |
Jan 08 2014 |
23352 |
504.08 |
Jan 08 2014 |
13549 |
564.35 |
Jan 08 2014 |
25924 |
567.76 |
Jan 08 2014 |
35277 |
537.18 |
Jan 01 2014 |
23357 |
504.08 |
Jan 01 2014 |
13549 |
564.35 |
Jan 01 2014 |
25924 |
567.76 |
Jan 01 2014 |
35283 |
537.18 |
Dec 25 2013 |
25924 |
567.76 |
Dec 25 2013 |
13635 |
564.35 |
Dec 25 2013 |
23357 |
504.08 |
Dec 25 2013 |
35304 |
537.18 |
Dec 18 2013 |
13635 |
564.35 |
Dec 18 2013 |
23357 |
504.08 |
Dec 18 2013 |
25924 |
567.76 |
Dec 18 2013 |
35304 |
537.18 |
Dec 11 2013 |
13636 |
564.35 |
Dec 11 2013 |
23357 |
504.08 |
Dec 11 2013 |
25925 |
567.76 |
Dec 11 2013 |
35305 |
537.18 |
Dec 04 2013 |
25926 |
567.76 |
Dec 04 2013 |
23359 |
504.08 |
Dec 04 2013 |
13636 |
564.35 |
Dec 04 2013 |
35307 |
537.18 |
Nov 27 2013 |
25926 |
567.76 |
Nov 27 2013 |
23359 |
504.08 |
Nov 27 2013 |
13636 |
564.35 |
Nov 27 2013 |
35307 |
537.18 |
Nov 20 2013 |
23359 |
504.08 |
Nov 20 2013 |
13637 |
564.35 |
Nov 20 2013 |
25926 |
567.76 |
Nov 20 2013 |
35308 |
537.18 |
Nov 13 2013 |
25927 |
567.76 |
Nov 13 2013 |
23361 |
504.08 |
Nov 13 2013 |
13637 |
564.35 |
Nov 13 2013 |
35309 |
537.18 |
Nov 06 2013 |
25927 |
567.76 |
Nov 06 2013 |
13637 |
564.35 |
Nov 06 2013 |
23362 |
504.08 |
Nov 06 2013 |
35310 |
537.18 |
Oct 30 2013 |
13637 |
564.35 |
Oct 30 2013 |
23360 |
504.08 |
Oct 30 2013 |
25927 |
567.76 |
Oct 30 2013 |
35308 |
537.18 |
Oct 23 2013 |
23361 |
504.08 |
Oct 23 2013 |
13637 |
564.35 |
Oct 23 2013 |
25918 |
567.76 |
Oct 23 2013 |
35303 |
537.18 |
Oct 16 2013 |
25905 |
567.76 |
Oct 16 2013 |
23306 |
504.08 |
Oct 16 2013 |
13502 |
564.35 |
Oct 16 2013 |
35210 |
537.18 |
Oct 09 2013 |
13306 |
564.35 |
Oct 09 2013 |
23280 |
504.08 |
Oct 09 2013 |
25554 |
567.76 |
Oct 09 2013 |
34858 |
537.18 |
Oct 02 2013 |
23269 |
504.08 |
Oct 02 2013 |
13426 |
564.35 |
Oct 02 2013 |
25680 |
567.76 |
Oct 02 2013 |
34973 |
537.18 |
Sep 25 2013 |
23173 |
504.08 |
Sep 25 2013 |
13389 |
564.35 |
Sep 25 2013 |
25676 |
567.76 |
Sep 25 2013 |
34938 |
537.18 |
Sep 18 2013 |
25462 |
567.76 |
Sep 18 2013 |
23061 |
504.08 |
Sep 18 2013 |
13233 |
564.35 |
Sep 18 2013 |
34613 |
537.18 |
Sep 11 2013 |
13096 |
564.35 |
Sep 11 2013 |
22900 |
504.08 |
Sep 11 2013 |
25378 |
567.76 |
Sep 11 2013 |
34377 |
537.18 |
Sep 04 2013 |
22819 |
504.08 |
Sep 04 2013 |
13238 |
564.35 |
Sep 04 2013 |
25585 |
567.76 |
Sep 04 2013 |
34532 |
537.18 |
Aug 28 2013 |
25377 |
567.76 |
Aug 28 2013 |
13500 |
564.35 |
Aug 28 2013 |
22741 |
504.08 |
Aug 28 2013 |
34341 |
537.18 |
Aug 21 2013 |
13507 |
564.35 |
Aug 21 2013 |
22882 |
504.08 |
Aug 21 2013 |
25468 |
567.76 |
Aug 21 2013 |
34553 |
537.18 |
Aug 14 2013 |
23006 |
504.08 |
Aug 14 2013 |
12905 |
564.35 |
Aug 14 2013 |
25475 |
567.76 |
Aug 14 2013 |
34263 |
537.18 |
Aug 07 2013 |
13064 |
564.35 |
Aug 07 2013 |
23269 |
504.08 |
Aug 07 2013 |
25423 |
567.76 |
Aug 07 2013 |
34525 |
537.18 |
Jul 31 2013 |
13167 |
564.35 |
Jul 31 2013 |
23475 |
504.08 |
Jul 31 2013 |
25925 |
567.76 |
Jul 31 2013 |
35055 |
537.18 |
Jul 24 2013 |
23685 |
504.08 |
Jul 24 2013 |
13204 |
564.35 |
Jul 24 2013 |
25821 |
567.76 |
Jul 24 2013 |
35250 |
537.18 |
Jul 17 2013 |
23779 |
504.08 |
Jul 17 2013 |
13151 |
564.35 |
Jul 17 2013 |
25867 |
567.76 |
Jul 17 2013 |
35398 |
537.18 |
Jul 10 2013 |
26091 |
567.76 |
Jul 10 2013 |
23976 |
504.08 |
Jul 10 2013 |
13469 |
564.35 |
Jul 10 2013 |
35737 |
537.18 |
Jul 03 2013 |
24190 |
504.08 |
Jul 03 2013 |
13323 |
564.35 |
Jul 03 2013 |
26026 |
567.76 |
Jul 03 2013 |
35748 |
537.18 |
Jun 26 2013 |
13160 |
564.35 |
Jun 26 2013 |
24490 |
504.08 |
Jun 26 2013 |
25930 |
567.76 |
Jun 26 2013 |
35920 |
537.18 |
Jun 19 2013 |
26164 |
567.76 |
Jun 19 2013 |
13013 |
564.35 |
Jun 19 2013 |
24729 |
504.08 |
Jun 19 2013 |
35930 |
537.18 |
Jun 12 2013 |
26212 |
567.76 |
Jun 12 2013 |
24789 |
504.08 |
Jun 12 2013 |
13303 |
564.35 |
Jun 12 2013 |
36235 |
537.18 |
Jun 05 2013 |
12663 |
564.35 |
Jun 05 2013 |
24373 |
504.08 |
Jun 05 2013 |
25912 |
567.76 |
Jun 05 2013 |
35867 |
537.18 |
May 29 2013 |
25784 |
567.76 |
May 29 2013 |
24442 |
504.08 |
May 29 2013 |
12562 |
564.35 |
May 29 2013 |
35907 |
537.18 |
May 22 2013 |
26278 |
567.76 |
May 22 2013 |
12625 |
564.35 |
May 22 2013 |
24802 |
504.08 |
May 22 2013 |
36604 |
537.18 |
May 15 2013 |
24933 |
504.08 |
May 15 2013 |
12308 |
564.35 |
May 15 2013 |
26227 |
567.76 |
May 15 2013 |
36638 |
537.18 |
May 08 2013 |
24834 |
504.08 |
May 08 2013 |
11988 |
564.35 |
May 08 2013 |
26201 |
567.76 |
May 08 2013 |
36566 |
537.18 |
May 01 2013 |
26603 |
567.76 |
May 01 2013 |
24945 |
504.08 |
May 01 2013 |
12157 |
564.35 |
May 01 2013 |
36830 |
537.18 |
Apr 24 2013 |
24889 |
504.08 |
Apr 24 2013 |
11974 |
564.35 |
Apr 24 2013 |
25756 |
567.76 |
Apr 24 2013 |
36511 |
537.18 |
Apr 17 2013 |
12189 |
564.35 |
Apr 17 2013 |
24783 |
504.08 |
Apr 17 2013 |
25888 |
567.76 |
Apr 17 2013 |
36571 |
537.18 |
Apr 10 2013 |
28641 |
575.25 |
Apr 10 2013 |
12170 |
564.35 |
Apr 10 2013 |
25788 |
567.76 |
Apr 10 2013 |
38931 |
568.45 |
Apr 03 2013 |
25720 |
567.76 |
Apr 03 2013 |
12071 |
564.35 |
Apr 03 2013 |
28307 |
575.25 |
Apr 03 2013 |
38710 |
568.45 |
Mar 27 2013 |
12279 |
564.35 |
Mar 27 2013 |
28375 |
575.25 |
Mar 27 2013 |
26227 |
567.76 |
Mar 27 2013 |
38903 |
568.45 |
Mar 20 2013 |
26918 |
589.29 |
Mar 20 2013 |
40147 |
589.29 |