| May 12 2024 |
295 |
276.58 |
| May 12 2024 |
828 |
261.02 |
| May 12 2024 |
1249 |
265.01 |
| May 08 2024 |
300 |
276.58 |
| May 08 2024 |
802 |
261.02 |
| May 08 2024 |
1233 |
265.01 |
| May 01 2024 |
302 |
276.58 |
| May 01 2024 |
816 |
261.02 |
| May 01 2024 |
1262 |
265.01 |
| Apr 24 2024 |
443 |
258.57 |
| Apr 24 2024 |
1254 |
261.02 |
| Apr 24 2024 |
1805 |
265.01 |
| Apr 17 2024 |
572 |
258.57 |
| Apr 17 2024 |
1261 |
261.02 |
| Apr 17 2024 |
1927 |
265.01 |
| Apr 10 2024 |
580 |
258.57 |
| Apr 10 2024 |
1261 |
261.02 |
| Apr 10 2024 |
1934 |
265.01 |
| Apr 03 2024 |
595 |
258.57 |
| Apr 03 2024 |
1259 |
261.02 |
| Apr 03 2024 |
1936 |
265.01 |
| Mar 27 2024 |
597 |
258.57 |
| Mar 27 2024 |
1203 |
258.1 |
| Mar 27 2024 |
1717 |
256.92 |
| Mar 21 2024 |
606 |
258.57 |
| Mar 21 2024 |
1199 |
258.1 |
| Mar 21 2024 |
1718 |
256.92 |
| Mar 14 2024 |
605 |
258.57 |
| Mar 14 2024 |
1191 |
258.1 |
| Mar 14 2024 |
1709 |
256.92 |
| Mar 07 2024 |
614 |
258.57 |
| Mar 07 2024 |
1195 |
258.1 |
| Mar 07 2024 |
1714 |
256.92 |
| Feb 29 2024 |
627 |
258.57 |
| Feb 29 2024 |
1196 |
258.1 |
| Feb 29 2024 |
1723 |
256.92 |
| Feb 22 2024 |
628 |
258.57 |
| Feb 22 2024 |
1198 |
258.1 |
| Feb 22 2024 |
1724 |
256.92 |
| Feb 15 2024 |
635 |
258.57 |
| Feb 15 2024 |
1208 |
258.1 |
| Feb 15 2024 |
1710 |
256.92 |
| Feb 08 2024 |
617 |
258.57 |
| Feb 08 2024 |
1210 |
258.1 |
| Feb 08 2024 |
1695 |
256.92 |
| Feb 01 2024 |
543 |
258.57 |
| Feb 01 2024 |
1242 |
258.1 |
| Feb 01 2024 |
1654 |
256.92 |
| Jan 25 2024 |
540 |
258.57 |
| Jan 25 2024 |
1239 |
258.1 |
| Jan 25 2024 |
1657 |
256.92 |
| Jan 18 2024 |
540 |
258.57 |
| Jan 18 2024 |
1239 |
258.1 |
| Jan 18 2024 |
1658 |
256.92 |
| Jan 11 2024 |
540 |
258.57 |
| Jan 11 2024 |
1239 |
258.1 |
| Jan 11 2024 |
1658 |
256.92 |
| Jan 04 2024 |
540 |
258.57 |
| Jan 04 2024 |
1239 |
258.1 |
| Jan 04 2024 |
1658 |
256.92 |
| Dec 28 2023 |
540 |
258.57 |
| Dec 28 2023 |
1240 |
258.1 |
| Dec 28 2023 |
1659 |
256.92 |
| Dec 21 2023 |
540 |
258.57 |
| Dec 21 2023 |
1240 |
258.1 |
| Dec 21 2023 |
1659 |
256.92 |
| Dec 14 2023 |
540 |
258.57 |
| Dec 14 2023 |
1240 |
258.1 |
| Dec 14 2023 |
1659 |
256.92 |
| Dec 07 2023 |
540 |
258.57 |
| Dec 07 2023 |
1240 |
258.1 |
| Dec 07 2023 |
1659 |
256.92 |
| Nov 30 2023 |
541 |
258.57 |
| Nov 30 2023 |
1238 |
258.1 |
| Nov 30 2023 |
1659 |
256.92 |
| Nov 23 2023 |
541 |
258.57 |
| Nov 23 2023 |
1238 |
258.1 |
| Nov 23 2023 |
1655 |
256.92 |
| Nov 16 2023 |
541 |
258.57 |
| Nov 16 2023 |
1236 |
258.1 |
| Nov 16 2023 |
1653 |
256.92 |
| Nov 09 2023 |
541 |
258.57 |
| Nov 09 2023 |
1239 |
258.1 |
| Nov 09 2023 |
1653 |
256.92 |
| Nov 02 2023 |
541 |
258.57 |
| Nov 02 2023 |
1239 |
258.1 |
| Nov 02 2023 |
1653 |
256.92 |
| Oct 26 2023 |
542 |
258.57 |
| Oct 26 2023 |
1245 |
258.1 |
| Oct 26 2023 |
1661 |
256.92 |
| Oct 19 2023 |
542 |
258.57 |
| Oct 19 2023 |
1245 |
258.1 |
| Oct 19 2023 |
1647 |
256.92 |
| Oct 12 2023 |
542 |
258.57 |
| Oct 12 2023 |
1247 |
258.1 |
| Oct 12 2023 |
1647 |
256.92 |
| Oct 05 2023 |
542 |
258.57 |
| Oct 05 2023 |
1246 |
258.1 |
| Oct 05 2023 |
1603 |
256.92 |
| Sep 28 2023 |
544 |
258.57 |
| Sep 28 2023 |
1248 |
258.1 |
| Sep 28 2023 |
1606 |
256.92 |
| Sep 21 2023 |
543 |
258.57 |
| Sep 21 2023 |
1244 |
258.1 |
| Sep 21 2023 |
1607 |
256.92 |
| Sep 14 2023 |
559 |
258.57 |
| Sep 14 2023 |
1257 |
258.1 |
| Sep 14 2023 |
1620 |
256.92 |
| Sep 07 2023 |
556 |
258.57 |
| Sep 07 2023 |
1268 |
258.1 |
| Sep 07 2023 |
1626 |
256.92 |
| Aug 31 2023 |
577 |
258.57 |
| Aug 31 2023 |
1297 |
258.1 |
| Aug 31 2023 |
1630 |
256.92 |
| Aug 24 2023 |
594 |
258.57 |
| Aug 24 2023 |
1303 |
258.1 |
| Aug 24 2023 |
1641 |
256.92 |
| Aug 17 2023 |
597 |
258.57 |
| Aug 17 2023 |
1322 |
258.1 |
| Aug 17 2023 |
1652 |
256.92 |
| Aug 10 2023 |
606 |
258.57 |
| Aug 10 2023 |
1341 |
258.1 |
| Aug 10 2023 |
1661 |
256.92 |
| Aug 03 2023 |
356 |
253.92 |
| Aug 03 2023 |
1340 |
258.1 |
| Aug 03 2023 |
1692 |
258.1 |
| Jul 27 2023 |
377 |
253.92 |
| Jul 27 2023 |
1360 |
258.1 |
| Jul 27 2023 |
1711 |
258.1 |
| Jul 20 2023 |
382 |
253.92 |
| Jul 20 2023 |
1390 |
258.1 |
| Jul 20 2023 |
1714 |
258.1 |
| Jul 13 2023 |
383 |
253.92 |
| Jul 13 2023 |
1407 |
258.1 |
| Jul 13 2023 |
1737 |
258.1 |
| Jul 06 2023 |
388 |
253.92 |
| Jul 06 2023 |
1429 |
258.1 |
| Jul 06 2023 |
1752 |
258.1 |
| Jun 29 2023 |
394 |
253.92 |
| Jun 29 2023 |
1423 |
258.1 |
| Jun 29 2023 |
1750 |
258.1 |
| Jun 22 2023 |
393 |
253.92 |
| Jun 22 2023 |
1421 |
257.09 |
| Jun 22 2023 |
1850 |
261.14 |
| Jun 15 2023 |
427 |
253.92 |
| Jun 15 2023 |
1437 |
257.09 |
| Jun 15 2023 |
1888 |
261.14 |
| Jun 08 2023 |
438 |
253.92 |
| Jun 08 2023 |
1432 |
255.55 |
| Jun 08 2023 |
1768 |
256.06 |
| Jun 01 2023 |
816 |
264.38 |
| Jun 01 2023 |
1427 |
255.55 |
| Jun 01 2023 |
1780 |
256.06 |
| May 25 2023 |
281 |
222.55 |
| May 25 2023 |
1328 |
250.98 |
| May 25 2023 |
1534 |
246.08 |
| May 18 2023 |
278 |
222.55 |
| May 18 2023 |
1243 |
245.97 |
| May 18 2023 |
1493 |
243.72 |
| May 11 2023 |
286 |
222.55 |
| May 11 2023 |
1274 |
248.1 |
| May 11 2023 |
1367 |
238.7 |
| May 04 2023 |
274 |
222.55 |
| May 04 2023 |
1273 |
248.1 |
| May 04 2023 |
1355 |
238.7 |
| Apr 27 2023 |
275 |
222.55 |
| Apr 27 2023 |
1279 |
248.1 |
| Apr 27 2023 |
1356 |
238.7 |
| Apr 20 2023 |
223 |
222.55 |
| Apr 20 2023 |
1099 |
238.4 |
| Apr 20 2023 |
1369 |
238.7 |
| Apr 13 2023 |
225 |
222.55 |
| Apr 13 2023 |
1087 |
238.4 |
| Apr 13 2023 |
1379 |
238.7 |
| Apr 06 2023 |
229 |
222.55 |
| Apr 06 2023 |
1094 |
238.4 |
| Apr 06 2023 |
1389 |
238.7 |
| Mar 30 2023 |
229 |
222.55 |
| Mar 30 2023 |
1096 |
238.4 |
| Mar 30 2023 |
1401 |
238.7 |
| Mar 23 2023 |
232 |
222.55 |
| Mar 23 2023 |
1100 |
238.4 |
| Mar 23 2023 |
1417 |
238.7 |
| Mar 16 2023 |
233 |
222.55 |
| Mar 16 2023 |
1095 |
238.4 |
| Mar 16 2023 |
1422 |
238.7 |
| Mar 09 2023 |
232 |
222.55 |
| Mar 09 2023 |
1091 |
238.4 |
| Mar 09 2023 |
1413 |
238.7 |
| Mar 02 2023 |
234 |
222.55 |
| Mar 02 2023 |
1091 |
238.4 |
| Mar 02 2023 |
1414 |
238.7 |
| Feb 23 2023 |
235 |
222.55 |
| Feb 23 2023 |
1093 |
238.4 |
| Feb 23 2023 |
1413 |
238.7 |
| Feb 16 2023 |
235 |
222.55 |
| Feb 16 2023 |
1089 |
238.4 |
| Feb 16 2023 |
1401 |
238.7 |
| Feb 09 2023 |
235 |
222.55 |
| Feb 09 2023 |
1087 |
238.4 |
| Feb 09 2023 |
1400 |
238.7 |
| Feb 02 2023 |
226 |
222.55 |
| Feb 02 2023 |
1090 |
238.4 |
| Feb 02 2023 |
1404 |
238.7 |
| Jan 26 2023 |
226 |
222.55 |
| Jan 26 2023 |
1089 |
238.4 |
| Jan 26 2023 |
1402 |
238.7 |
| Jan 19 2023 |
226 |
222.55 |
| Jan 19 2023 |
1083 |
238.4 |
| Jan 19 2023 |
1402 |
238.7 |
| Jan 12 2023 |
226 |
222.55 |
| Jan 12 2023 |
1084 |
238.4 |
| Jan 12 2023 |
1404 |
238.7 |
| Jan 05 2023 |
226 |
222.55 |
| Jan 05 2023 |
1084 |
238.4 |
| Jan 05 2023 |
1404 |
238.7 |
| Dec 29 2022 |
226 |
222.55 |
| Dec 29 2022 |
1084 |
238.4 |
| Dec 29 2022 |
1404 |
238.7 |
| Dec 22 2022 |
226 |
222.55 |
| Dec 22 2022 |
1084 |
238.4 |
| Dec 22 2022 |
1404 |
238.7 |
| Dec 15 2022 |
226 |
222.55 |
| Dec 15 2022 |
1084 |
238.4 |
| Dec 15 2022 |
1405 |
238.7 |
| Dec 08 2022 |
226 |
222.55 |
| Dec 08 2022 |
1084 |
238.4 |
| Dec 08 2022 |
1405 |
238.7 |
| Dec 01 2022 |
226 |
222.55 |
| Dec 01 2022 |
1084 |
238.4 |
| Dec 01 2022 |
1405 |
238.7 |
| Nov 24 2022 |
226 |
222.55 |
| Nov 24 2022 |
1084 |
238.4 |
| Nov 24 2022 |
1405 |
238.7 |
| Nov 17 2022 |
227 |
222.55 |
| Nov 17 2022 |
1083 |
238.4 |
| Nov 17 2022 |
1411 |
238.7 |
| Nov 10 2022 |
227 |
222.55 |
| Nov 10 2022 |
1082 |
238.4 |
| Nov 10 2022 |
1412 |
238.7 |
| Nov 03 2022 |
227 |
222.55 |
| Nov 03 2022 |
1078 |
238.4 |
| Nov 03 2022 |
1410 |
238.7 |
| Oct 27 2022 |
227 |
222.55 |
| Oct 27 2022 |
1079 |
238.4 |
| Oct 27 2022 |
1411 |
238.7 |
| Oct 20 2022 |
227 |
222.55 |
| Oct 20 2022 |
1079 |
238.4 |
| Oct 20 2022 |
1410 |
238.7 |
| Oct 13 2022 |
226 |
222.55 |
| Oct 13 2022 |
1079 |
238.4 |
| Oct 13 2022 |
1410 |
238.7 |
| Oct 06 2022 |
226 |
222.55 |
| Oct 06 2022 |
1078 |
238.4 |
| Oct 06 2022 |
1411 |
238.7 |
| Sep 29 2022 |
226 |
222.55 |
| Sep 29 2022 |
1078 |
238.4 |
| Sep 29 2022 |
1412 |
238.7 |
| Sep 22 2022 |
225 |
222.55 |
| Sep 22 2022 |
1077 |
238.4 |
| Sep 22 2022 |
1415 |
238.7 |
| Sep 15 2022 |
225 |
222.55 |
| Sep 15 2022 |
1077 |
238.4 |
| Sep 15 2022 |
1415 |
238.7 |
| Sep 08 2022 |
225 |
222.55 |
| Sep 08 2022 |
1071 |
238.4 |
| Sep 08 2022 |
1419 |
238.7 |
| Sep 01 2022 |
224 |
222.55 |
| Sep 01 2022 |
1072 |
238.4 |
| Sep 01 2022 |
1380 |
238.7 |
| Aug 25 2022 |
221 |
222.55 |
| Aug 25 2022 |
1075 |
238.4 |
| Aug 25 2022 |
1267 |
232.94 |
| Aug 18 2022 |
222 |
222.55 |
| Aug 18 2022 |
1075 |
238.4 |
| Aug 18 2022 |
1264 |
232.94 |
| Aug 11 2022 |
221 |
222.55 |
| Aug 11 2022 |
1077 |
238.4 |
| Aug 11 2022 |
1271 |
232.94 |
| Aug 04 2022 |
1081 |
238.4 |
| Aug 04 2022 |
1379 |
238.4 |
| Jul 28 2022 |
1123 |
241.31 |
| Jul 28 2022 |
1437 |
241.31 |
| Jul 21 2022 |
1115 |
241.31 |
| Jul 21 2022 |
1431 |
241.31 |
| Jul 14 2022 |
1117 |
241.31 |
| Jul 14 2022 |
1435 |
241.31 |
| Jul 07 2022 |
1109 |
241.31 |
| Jul 07 2022 |
1434 |
241.31 |
| Jun 30 2022 |
1112 |
241.31 |
| Jun 30 2022 |
1437 |
241.31 |
| Jun 23 2022 |
1001 |
233.8 |
| Jun 23 2022 |
1300 |
233.8 |
| Jun 16 2022 |
879 |
225.91 |
| Jun 16 2022 |
1160 |
225.91 |
| Jun 09 2022 |
875 |
225.91 |
| Jun 09 2022 |
1135 |
225.91 |
| Jun 02 2022 |
860 |
225.91 |
| Jun 02 2022 |
1130 |
225.91 |
| May 26 2022 |
856 |
225.91 |
| May 26 2022 |
1107 |
225.91 |
| May 19 2022 |
850 |
225.91 |
| May 19 2022 |
1100 |
225.91 |
| May 12 2022 |
849 |
225.91 |
| May 12 2022 |
1100 |
225.91 |
| May 05 2022 |
828 |
225.91 |
| May 05 2022 |
1088 |
225.91 |
| Apr 28 2022 |
828 |
225.91 |
| Apr 28 2022 |
1097 |
225.91 |
| Apr 21 2022 |
807 |
225.91 |
| Apr 21 2022 |
1058 |
225.91 |
| Apr 14 2022 |
803 |
225.91 |
| Apr 14 2022 |
1056 |
225.91 |
| Apr 07 2022 |
798 |
225.91 |
| Apr 07 2022 |
1063 |
225.91 |
| Mar 31 2022 |
798 |
225.91 |
| Mar 31 2022 |
1066 |
225.91 |
| Mar 24 2022 |
786 |
225.91 |
| Mar 24 2022 |
1071 |
225.91 |
| Mar 17 2022 |
777 |
225.91 |
| Mar 17 2022 |
1072 |
225.91 |
| Mar 10 2022 |
778 |
225.91 |
| Mar 10 2022 |
1059 |
225.91 |
| Mar 03 2022 |
772 |
225.91 |
| Mar 03 2022 |
1052 |
225.91 |
| Feb 24 2022 |
767 |
225.91 |
| Feb 24 2022 |
1024 |
225.91 |
| Feb 17 2022 |
719 |
225.91 |
| Feb 17 2022 |
991 |
225.91 |
| Feb 10 2022 |
718 |
225.91 |
| Feb 10 2022 |
989 |
225.91 |
| Feb 03 2022 |
715 |
225.91 |
| Feb 03 2022 |
988 |
225.91 |
| Jan 27 2022 |
715 |
225.91 |
| Jan 27 2022 |
987 |
225.91 |
| Jan 20 2022 |
714 |
225.91 |
| Jan 20 2022 |
988 |
225.91 |
| Jan 13 2022 |
713 |
225.91 |
| Jan 13 2022 |
988 |
225.91 |
| Jan 06 2022 |
713 |
225.91 |
| Jan 06 2022 |
988 |
225.91 |
| Dec 30 2021 |
713 |
225.91 |
| Dec 30 2021 |
988 |
225.91 |
| Dec 23 2021 |
713 |
225.91 |
| Dec 23 2021 |
988 |
225.91 |
| Dec 16 2021 |
713 |
225.91 |
| Dec 16 2021 |
988 |
225.91 |
| Dec 09 2021 |
713 |
225.91 |
| Dec 09 2021 |
988 |
225.91 |
| Dec 02 2021 |
713 |
225.91 |
| Dec 02 2021 |
988 |
225.91 |
| Nov 25 2021 |
713 |
225.91 |
| Nov 25 2021 |
988 |
225.91 |
| Nov 18 2021 |
713 |
225.91 |
| Nov 18 2021 |
988 |
225.91 |
| Nov 11 2021 |
713 |
225.91 |
| Nov 11 2021 |
988 |
225.91 |
| Nov 04 2021 |
713 |
225.91 |
| Nov 04 2021 |
994 |
225.91 |
| Oct 28 2021 |
713 |
225.91 |
| Oct 28 2021 |
994 |
225.91 |
| Oct 21 2021 |
713 |
225.91 |
| Oct 21 2021 |
994 |
225.91 |
| Oct 14 2021 |
713 |
225.91 |
| Oct 14 2021 |
994 |
225.91 |
| Oct 07 2021 |
713 |
225.91 |
| Oct 07 2021 |
994 |
225.91 |
| Sep 30 2021 |
701 |
225.91 |
| Sep 30 2021 |
978 |
225.91 |
| Sep 23 2021 |
669 |
225.91 |
| Sep 23 2021 |
962 |
225.91 |
| Sep 16 2021 |
645 |
225.91 |
| Sep 16 2021 |
909 |
225.91 |
| Sep 09 2021 |
637 |
225.91 |
| Sep 09 2021 |
904 |
225.91 |
| Sep 02 2021 |
605 |
225.91 |
| Sep 02 2021 |
835 |
225.91 |
| Aug 26 2021 |
574 |
225.91 |
| Aug 26 2021 |
786 |
225.91 |
| Aug 19 2021 |
494 |
225.91 |
| Aug 19 2021 |
703 |
225.91 |
| Aug 12 2021 |
469 |
225.91 |
| Aug 12 2021 |
674 |
225.91 |
| Aug 05 2021 |
447 |
225.91 |
| Aug 05 2021 |
623 |
225.91 |
| Jul 29 2021 |
423 |
225.91 |
| Jul 29 2021 |
582 |
225.91 |
| Jul 22 2021 |
379 |
225.91 |
| Jul 22 2021 |
560 |
225.91 |
| Jul 15 2021 |
340 |
225.91 |
| Jul 15 2021 |
517 |
225.91 |
| Jul 08 2021 |
314 |
225.91 |
| Jul 08 2021 |
489 |
225.91 |
| Jul 01 2021 |
294 |
225.91 |
| Jul 01 2021 |
467 |
225.91 |
| Jun 24 2021 |
299 |
234.62 |
| Jun 24 2021 |
457 |
234.62 |
| Jun 17 2021 |
1813 |
369.69 |
| Jun 17 2021 |
2873 |
369.69 |
| Jun 10 2021 |
1685 |
369.69 |
| Jun 10 2021 |
2668 |
369.69 |
| Jun 03 2021 |
2588 |
369.69 |
| May 27 2021 |
2168 |
369.69 |
| May 27 2021 |
3198 |
369.69 |
| May 07 2021 |
3871 |
369.69 |
| Jul 24 2020 |
3391 |
422.72 |
| Jul 24 2020 |
5014 |
422.72 |
| Jul 17 2020 |
3713 |
422.72 |
| Jul 17 2020 |
5277 |
422.72 |
| Jul 10 2020 |
2734 |
399.5 |
| Jul 10 2020 |
3445 |
394.81 |
| Jul 03 2020 |
2751 |
399.5 |
| Jul 03 2020 |
3461 |
394.81 |
| Jun 26 2020 |
1945 |
378.75 |
| Jun 26 2020 |
2516 |
377.12 |
| Jun 19 2020 |
1650 |
369.69 |
| Jun 19 2020 |
2241 |
369.69 |
| Jun 12 2020 |
1710 |
369.69 |
| Jun 12 2020 |
2321 |
369.69 |
| Jun 05 2020 |
1804 |
369.69 |
| Jun 05 2020 |
2419 |
369.69 |
| May 29 2020 |
1872 |
369.69 |
| May 29 2020 |
2502 |
369.69 |
| May 22 2020 |
1961 |
369.69 |
| May 22 2020 |
2629 |
369.69 |
| May 15 2020 |
2010 |
369.69 |
| May 15 2020 |
2764 |
369.69 |
| May 08 2020 |
2036 |
369.69 |
| May 08 2020 |
2821 |
369.69 |
| May 01 2020 |
2165 |
369.69 |
| May 01 2020 |
3038 |
369.69 |
| Apr 24 2020 |
2218 |
369.69 |
| Apr 24 2020 |
3155 |
369.69 |
| Apr 17 2020 |
2229 |
369.69 |
| Apr 17 2020 |
3268 |
369.69 |
| Apr 10 2020 |
3977 |
399.37 |
| Apr 10 2020 |
2281 |
369.69 |
| Apr 10 2020 |
3352 |
369.69 |
| Apr 03 2020 |
2361 |
369.69 |
| Apr 03 2020 |
2972 |
383.29 |
| Apr 03 2020 |
3469 |
369.69 |
| Mar 27 2020 |
2084 |
376.4 |
| Mar 27 2020 |
2401 |
369.69 |
| Mar 27 2020 |
2386 |
371.08 |
| Mar 27 2020 |
3603 |
369.69 |
| Mar 20 2020 |
2113 |
376.4 |
| Mar 20 2020 |
2440 |
369.69 |
| Mar 20 2020 |
2446 |
371.08 |
| Mar 20 2020 |
3675 |
369.69 |
| Mar 13 2020 |
2539 |
371.08 |
| Mar 13 2020 |
2100 |
376.4 |
| Mar 13 2020 |
2462 |
369.69 |
| Mar 13 2020 |
3757 |
369.69 |
| Mar 06 2020 |
2490 |
369.69 |
| Mar 06 2020 |
2147 |
376.4 |
| Mar 06 2020 |
2581 |
371.08 |
| Mar 06 2020 |
3785 |
369.69 |
| Feb 28 2020 |
2487 |
369.69 |
| Feb 28 2020 |
2247 |
376.4 |
| Feb 28 2020 |
2638 |
371.08 |
| Feb 28 2020 |
3833 |
369.69 |
| Feb 21 2020 |
2619 |
371.08 |
| Feb 21 2020 |
2193 |
376.4 |
| Feb 21 2020 |
2447 |
369.69 |
| Feb 21 2020 |
3791 |
369.69 |
| Feb 14 2020 |
2457 |
369.69 |
| Feb 14 2020 |
2209 |
376.4 |
| Feb 14 2020 |
2626 |
371.08 |
| Feb 14 2020 |
3796 |
369.69 |
| Feb 07 2020 |
2239 |
376.4 |
| Feb 07 2020 |
2448 |
369.69 |
| Feb 07 2020 |
2625 |
371.08 |
| Feb 07 2020 |
3786 |
369.69 |
| Jan 31 2020 |
2243 |
376.4 |
| Jan 31 2020 |
2448 |
369.69 |
| Jan 31 2020 |
2646 |
371.08 |
| Jan 31 2020 |
3795 |
369.69 |
| Jan 24 2020 |
2647 |
371.08 |
| Jan 24 2020 |
2242 |
376.4 |
| Jan 24 2020 |
2456 |
369.69 |
| Jan 24 2020 |
3798 |
369.69 |
| Jan 17 2020 |
2242 |
376.4 |
| Jan 17 2020 |
2449 |
369.69 |
| Jan 17 2020 |
2654 |
371.08 |
| Jan 17 2020 |
3777 |
369.69 |
| Jan 10 2020 |
2448 |
369.69 |
| Jan 10 2020 |
2242 |
376.4 |
| Jan 10 2020 |
2654 |
371.08 |
| Jan 10 2020 |
3779 |
369.69 |
| Jan 03 2020 |
2242 |
376.4 |
| Jan 03 2020 |
2452 |
369.69 |
| Jan 03 2020 |
2655 |
371.08 |
| Jan 03 2020 |
3780 |
369.69 |
| Dec 27 2019 |
2244 |
376.4 |
| Dec 27 2019 |
2453 |
369.69 |
| Dec 27 2019 |
2655 |
371.08 |
| Dec 27 2019 |
3781 |
369.69 |
| Dec 20 2019 |
2453 |
369.69 |
| Dec 20 2019 |
2244 |
376.4 |
| Dec 20 2019 |
2655 |
371.08 |
| Dec 20 2019 |
3781 |
369.69 |
| Dec 13 2019 |
2244 |
376.4 |
| Dec 13 2019 |
2453 |
369.69 |
| Dec 13 2019 |
2655 |
371.08 |
| Dec 13 2019 |
3781 |
369.69 |
| Dec 06 2019 |
2655 |
371.08 |
| Dec 06 2019 |
2454 |
369.69 |
| Dec 06 2019 |
2244 |
376.4 |
| Dec 06 2019 |
3782 |
369.69 |
| Nov 29 2019 |
2458 |
369.69 |
| Nov 29 2019 |
2244 |
376.4 |
| Nov 29 2019 |
2655 |
371.08 |
| Nov 29 2019 |
3794 |
369.69 |
| Nov 22 2019 |
2244 |
376.4 |
| Nov 22 2019 |
2458 |
369.69 |
| Nov 22 2019 |
2655 |
371.08 |
| Nov 22 2019 |
3794 |
369.69 |
| Nov 15 2019 |
2655 |
371.08 |
| Nov 15 2019 |
2244 |
376.4 |
| Nov 15 2019 |
2458 |
369.69 |
| Nov 15 2019 |
3795 |
369.69 |
| Nov 08 2019 |
2458 |
369.69 |
| Nov 08 2019 |
2244 |
376.4 |
| Nov 08 2019 |
2653 |
371.08 |
| Nov 08 2019 |
3785 |
369.69 |
| Nov 01 2019 |
2587 |
371.08 |
| Nov 01 2019 |
2456 |
369.69 |
| Nov 01 2019 |
2244 |
376.4 |
| Nov 01 2019 |
3725 |
369.69 |
| Oct 25 2019 |
2587 |
371.08 |
| Oct 25 2019 |
2458 |
369.69 |
| Oct 25 2019 |
2244 |
376.4 |
| Oct 25 2019 |
3727 |
369.69 |
| Oct 18 2019 |
2244 |
376.4 |
| Oct 18 2019 |
2458 |
369.69 |
| Oct 18 2019 |
2596 |
371.08 |
| Oct 18 2019 |
3731 |
369.69 |
| Oct 11 2019 |
2245 |
376.4 |
| Oct 11 2019 |
2455 |
369.69 |
| Oct 11 2019 |
2595 |
371.08 |
| Oct 11 2019 |
3726 |
369.69 |
| Oct 04 2019 |
2457 |
369.69 |
| Oct 04 2019 |
2244 |
376.4 |
| Oct 04 2019 |
2603 |
371.08 |
| Oct 04 2019 |
3734 |
369.69 |
| Sep 27 2019 |
2603 |
371.08 |
| Sep 27 2019 |
2449 |
369.69 |
| Sep 27 2019 |
2244 |
376.4 |
| Sep 27 2019 |
3764 |
369.69 |
| Sep 20 2019 |
2453 |
369.69 |
| Sep 20 2019 |
2274 |
376.4 |
| Sep 20 2019 |
2604 |
371.08 |
| Sep 20 2019 |
3766 |
369.69 |
| Sep 13 2019 |
2454 |
369.69 |
| Sep 13 2019 |
2290 |
376.4 |
| Sep 13 2019 |
2621 |
371.08 |
| Sep 13 2019 |
3777 |
369.69 |
| Sep 06 2019 |
2670 |
371.08 |
| Sep 06 2019 |
2298 |
376.4 |
| Sep 06 2019 |
2458 |
369.69 |
| Sep 06 2019 |
3831 |
369.69 |
| Aug 30 2019 |
2485 |
369.69 |
| Aug 30 2019 |
2320 |
376.4 |
| Aug 30 2019 |
2709 |
371.08 |
| Aug 30 2019 |
3857 |
369.69 |
| Aug 23 2019 |
2351 |
376.4 |
| Aug 23 2019 |
2518 |
369.69 |
| Aug 23 2019 |
2733 |
371.08 |
| Aug 23 2019 |
3886 |
369.69 |
| Aug 16 2019 |
2566 |
369.69 |
| Aug 16 2019 |
2399 |
376.4 |
| Aug 16 2019 |
2759 |
371.08 |
| Aug 16 2019 |
3922 |
369.69 |
| Aug 09 2019 |
2772 |
371.08 |
| Aug 09 2019 |
2579 |
369.69 |
| Aug 09 2019 |
2388 |
376.4 |
| Aug 09 2019 |
3937 |
369.69 |
| Aug 02 2019 |
2395 |
376.4 |
| Aug 02 2019 |
2621 |
369.69 |
| Aug 02 2019 |
2804 |
371.08 |
| Aug 02 2019 |
3969 |
369.69 |
| Jul 26 2019 |
2035 |
357.51 |
| Jul 26 2019 |
2409 |
376.4 |
| Jul 26 2019 |
3614 |
383.42 |
| Jul 26 2019 |
3725 |
366.08 |
| Jul 19 2019 |
1858 |
352.73 |
| Jul 19 2019 |
2434 |
376.4 |
| Jul 19 2019 |
3492 |
380.52 |
| Jul 19 2019 |
3398 |
361.59 |
| Jul 12 2019 |
2080 |
354.7 |
| Jul 12 2019 |
2423 |
376.4 |
| Jul 12 2019 |
3515 |
380.52 |
| Jul 12 2019 |
3076 |
355.44 |
| Jul 05 2019 |
2224 |
354.7 |
| Jul 05 2019 |
2435 |
376.4 |
| Jul 05 2019 |
3680 |
380.52 |
| Jul 05 2019 |
3248 |
355.44 |
| Jun 28 2019 |
2152 |
352.33 |
| Jun 28 2019 |
2462 |
376.4 |
| Jun 28 2019 |
3705 |
380.52 |
| Jun 28 2019 |
3314 |
355.74 |
| Jun 21 2019 |
3710 |
380.52 |
| Jun 21 2019 |
1843 |
344.93 |
| Jun 21 2019 |
2455 |
376.4 |
| Jun 21 2019 |
2713 |
347.36 |
| Jun 14 2019 |
1848 |
344.93 |
| Jun 14 2019 |
2421 |
376.4 |
| Jun 14 2019 |
3702 |
380.52 |
| Jun 14 2019 |
2728 |
347.36 |
| Jun 07 2019 |
1891 |
344.93 |
| Jun 07 2019 |
2462 |
376.4 |
| Jun 07 2019 |
3727 |
380.52 |
| Jun 07 2019 |
2764 |
347.36 |
| May 31 2019 |
3712 |
380.52 |
| May 31 2019 |
1867 |
344.93 |
| May 31 2019 |
2520 |
376.4 |
| May 31 2019 |
2749 |
347.36 |
| May 24 2019 |
1924 |
344.93 |
| May 24 2019 |
2488 |
376.4 |
| May 24 2019 |
3701 |
380.52 |
| May 24 2019 |
2826 |
347.36 |
| May 17 2019 |
3722 |
380.52 |
| May 17 2019 |
1958 |
344.93 |
| May 17 2019 |
2533 |
376.4 |
| May 17 2019 |
2880 |
347.36 |
| May 10 2019 |
3747 |
380.52 |
| May 10 2019 |
2543 |
376.4 |
| May 10 2019 |
1947 |
344.93 |
| May 10 2019 |
2865 |
347.36 |
| May 03 2019 |
1950 |
344.93 |
| May 03 2019 |
2554 |
376.4 |
| May 03 2019 |
3786 |
380.52 |
| May 03 2019 |
2885 |
347.36 |
| Apr 26 2019 |
1972 |
344.93 |
| Apr 26 2019 |
2539 |
376.4 |
| Apr 26 2019 |
4114 |
384.15 |
| Apr 26 2019 |
2907 |
347.36 |
| Apr 19 2019 |
2021 |
344.93 |
| Apr 19 2019 |
2559 |
376.4 |
| Apr 19 2019 |
4123 |
385.1 |
| Apr 19 2019 |
2866 |
347.36 |
| Apr 18 2019 |
4129 |
385.1 |
| Apr 18 2019 |
2029 |
344.93 |
| Apr 18 2019 |
2562 |
376.4 |
| Apr 12 2019 |
2063 |
344.93 |
| Apr 12 2019 |
2576 |
376.4 |
| Apr 12 2019 |
4107 |
385.1 |
| Apr 12 2019 |
2863 |
347.36 |
| Apr 05 2019 |
2014 |
344.93 |
| Apr 05 2019 |
3922 |
412.92 |
| Apr 05 2019 |
4658 |
393.96 |
| Apr 05 2019 |
3016 |
351 |
| Mar 29 2019 |
2020 |
344.93 |
| Mar 29 2019 |
5264 |
449.45 |
| Mar 29 2019 |
5930 |
408.83 |
| Mar 29 2019 |
3199 |
353.67 |
| Mar 22 2019 |
5848 |
408.83 |
| Mar 22 2019 |
2026 |
344.93 |
| Mar 22 2019 |
5369 |
449.45 |
| Mar 22 2019 |
3190 |
353.67 |
| Mar 15 2019 |
4300 |
419.68 |
| Mar 15 2019 |
2156 |
348.58 |
| Mar 15 2019 |
5665 |
405.39 |
| Mar 15 2019 |
2948 |
349.86 |
| Mar 08 2019 |
4141 |
419.68 |
| Mar 08 2019 |
2295 |
351.57 |
| Mar 08 2019 |
4692 |
394.88 |
| Mar 08 2019 |
3035 |
351.57 |
| Mar 01 2019 |
2307 |
351.57 |
| Mar 01 2019 |
4212 |
419.68 |
| Mar 01 2019 |
3250 |
375.99 |
| Mar 01 2019 |
3049 |
351.57 |
| Feb 22 2019 |
3267 |
375.99 |
| Feb 22 2019 |
2314 |
351.57 |
| Feb 22 2019 |
4208 |
419.68 |
| Feb 22 2019 |
3052 |
351.57 |
| Feb 15 2019 |
2323 |
351.57 |
| Feb 15 2019 |
4204 |
419.68 |
| Feb 15 2019 |
3273 |
375.99 |
| Feb 15 2019 |
3060 |
351.57 |
| Feb 08 2019 |
2321 |
351.57 |
| Feb 08 2019 |
4321 |
419.68 |
| Feb 08 2019 |
3270 |
375.99 |
| Feb 08 2019 |
3057 |
351.57 |
| Feb 01 2019 |
4328 |
419.68 |
| Feb 01 2019 |
2329 |
351.57 |
| Feb 01 2019 |
3260 |
375.99 |
| Feb 01 2019 |
3065 |
351.57 |
| Jan 25 2019 |
4328 |
419.68 |
| Jan 25 2019 |
2335 |
351.57 |
| Jan 25 2019 |
3261 |
375.99 |
| Jan 25 2019 |
3077 |
351.57 |
| Jan 18 2019 |
4335 |
419.68 |
| Jan 18 2019 |
2342 |
351.57 |
| Jan 18 2019 |
3275 |
375.99 |
| Jan 18 2019 |
3086 |
351.57 |
| Jan 11 2019 |
2345 |
351.57 |
| Jan 11 2019 |
4335 |
419.68 |
| Jan 11 2019 |
3275 |
375.99 |
| Jan 11 2019 |
3087 |
351.57 |
| Jan 04 2019 |
3276 |
375.99 |
| Jan 04 2019 |
2349 |
351.57 |
| Jan 04 2019 |
4335 |
419.68 |
| Jan 04 2019 |
3089 |
351.57 |
| Dec 28 2018 |
4338 |
419.68 |
| Dec 28 2018 |
2349 |
351.57 |
| Dec 28 2018 |
3276 |
375.99 |
| Dec 28 2018 |
3089 |
351.57 |
| Dec 21 2018 |
4338 |
419.68 |
| Dec 21 2018 |
2349 |
351.57 |
| Dec 21 2018 |
3276 |
375.99 |
| Dec 21 2018 |
3089 |
351.57 |
| Dec 14 2018 |
3276 |
375.99 |
| Dec 14 2018 |
4338 |
419.68 |
| Dec 14 2018 |
2349 |
351.57 |
| Dec 14 2018 |
3089 |
351.57 |
| Dec 07 2018 |
2347 |
351.57 |
| Dec 07 2018 |
4323 |
419.68 |
| Dec 07 2018 |
3276 |
375.99 |
| Dec 07 2018 |
3088 |
351.57 |
| Nov 30 2018 |
3276 |
375.99 |
| Nov 30 2018 |
2347 |
351.57 |
| Nov 30 2018 |
4323 |
419.68 |
| Nov 30 2018 |
3088 |
351.57 |
| Nov 23 2018 |
3276 |
375.99 |
| Nov 23 2018 |
2347 |
351.57 |
| Nov 23 2018 |
4323 |
419.68 |
| Nov 23 2018 |
3088 |
351.57 |
| Nov 16 2018 |
2347 |
351.57 |
| Nov 16 2018 |
4323 |
419.68 |
| Nov 16 2018 |
3276 |
375.99 |
| Nov 16 2018 |
3088 |
351.57 |
| Nov 09 2018 |
4323 |
419.68 |
| Nov 09 2018 |
2347 |
351.57 |
| Nov 09 2018 |
3276 |
375.99 |
| Nov 09 2018 |
3088 |
351.57 |
| Nov 02 2018 |
2347 |
351.57 |
| Nov 02 2018 |
4323 |
419.68 |
| Nov 02 2018 |
3276 |
375.99 |
| Nov 02 2018 |
3080 |
351.57 |
| Oct 26 2018 |
3276 |
375.99 |
| Oct 26 2018 |
4323 |
419.68 |
| Oct 26 2018 |
2347 |
351.57 |
| Oct 26 2018 |
3081 |
351.57 |
| Oct 19 2018 |
4323 |
419.68 |
| Oct 19 2018 |
2347 |
351.57 |
| Oct 19 2018 |
3287 |
375.99 |
| Oct 19 2018 |
3084 |
351.57 |
| Oct 12 2018 |
2343 |
351.57 |
| Oct 12 2018 |
4315 |
419.68 |
| Oct 12 2018 |
3283 |
375.99 |
| Oct 12 2018 |
3075 |
351.57 |
| Oct 05 2018 |
3296 |
375.99 |
| Oct 05 2018 |
2342 |
351.57 |
| Oct 05 2018 |
4315 |
419.68 |
| Oct 05 2018 |
3086 |
351.57 |
| Sep 28 2018 |
4320 |
419.68 |
| Sep 28 2018 |
2344 |
351.57 |
| Sep 28 2018 |
3223 |
375.99 |
| Sep 28 2018 |
3063 |
351.57 |
| Sep 21 2018 |
4270 |
419.68 |
| Sep 21 2018 |
2336 |
351.57 |
| Sep 21 2018 |
3210 |
375.99 |
| Sep 21 2018 |
3066 |
351.57 |
| Sep 14 2018 |
2345 |
351.57 |
| Sep 14 2018 |
4340 |
419.68 |
| Sep 14 2018 |
3220 |
375.99 |
| Sep 14 2018 |
3073 |
351.57 |
| Sep 07 2018 |
4359 |
419.68 |
| Sep 07 2018 |
3261 |
375.99 |
| Sep 07 2018 |
2381 |
351.57 |
| Sep 07 2018 |
3127 |
351.57 |
| Aug 31 2018 |
3293 |
375.99 |
| Aug 31 2018 |
2397 |
351.57 |
| Aug 31 2018 |
4426 |
419.68 |
| Aug 31 2018 |
3148 |
351.57 |
| Aug 24 2018 |
3289 |
375.99 |
| Aug 24 2018 |
2344 |
351.57 |
| Aug 24 2018 |
4487 |
419.68 |
| Aug 24 2018 |
3119 |
351.57 |
| Aug 17 2018 |
2374 |
351.57 |
| Aug 17 2018 |
3289 |
375.99 |
| Aug 17 2018 |
4468 |
419.68 |
| Aug 17 2018 |
3137 |
351.57 |
| Aug 10 2018 |
2376 |
351.57 |
| Aug 10 2018 |
4476 |
419.68 |
| Aug 10 2018 |
3348 |
375.99 |
| Aug 10 2018 |
3210 |
351.57 |
| Aug 03 2018 |
4505 |
419.68 |
| Aug 03 2018 |
2417 |
351.57 |
| Aug 03 2018 |
3410 |
375.99 |
| Aug 03 2018 |
3262 |
351.57 |
| Jul 27 2018 |
4561 |
419.68 |
| Jul 27 2018 |
2790 |
359.17 |
| Jul 27 2018 |
3423 |
375.99 |
| Jul 27 2018 |
4112 |
363.11 |
| Jul 20 2018 |
2680 |
355.66 |
| Jul 20 2018 |
4642 |
419.68 |
| Jul 20 2018 |
3421 |
375.99 |
| Jul 20 2018 |
3659 |
355.66 |
| Jul 13 2018 |
3510 |
375.99 |
| Jul 13 2018 |
4707 |
419.68 |
| Jul 13 2018 |
2196 |
348.9 |
| Jul 13 2018 |
3063 |
348.9 |
| Jul 06 2018 |
1773 |
342.42 |
| Jul 06 2018 |
3313 |
375.99 |
| Jul 06 2018 |
4712 |
419.68 |
| Jul 06 2018 |
2459 |
342.42 |
| Jun 29 2018 |
3117 |
372.08 |
| Jun 29 2018 |
4695 |
419.68 |
| Jun 29 2018 |
2026 |
347.9 |
| Jun 29 2018 |
2791 |
347.9 |
| Jun 22 2018 |
4795 |
419.68 |
| Jun 22 2018 |
1994 |
345.08 |
| Jun 22 2018 |
3215 |
372.08 |
| Jun 22 2018 |
2903 |
347.9 |
| Jun 15 2018 |
4815 |
419.68 |
| Jun 15 2018 |
3240 |
372.08 |
| Jun 15 2018 |
2156 |
347.46 |
| Jun 15 2018 |
3710 |
358.85 |
| Jun 08 2018 |
2214 |
347.46 |
| Jun 08 2018 |
4895 |
419.68 |
| Jun 08 2018 |
3275 |
372.08 |
| Jun 08 2018 |
3485 |
354.98 |
| Jun 01 2018 |
3535 |
372.08 |
| Jun 01 2018 |
2234 |
348.01 |
| Jun 01 2018 |
4864 |
419.68 |
| Jun 01 2018 |
5025 |
370.04 |
| May 25 2018 |
4878 |
419.68 |
| May 25 2018 |
2910 |
358.71 |
| May 25 2018 |
3547 |
372.08 |
| May 25 2018 |
4851 |
367.73 |
| May 18 2018 |
3567 |
372.08 |
| May 18 2018 |
2925 |
358.71 |
| May 18 2018 |
4836 |
419.68 |
| May 18 2018 |
4822 |
367.73 |
| May 11 2018 |
4787 |
419.68 |
| May 11 2018 |
2917 |
358.71 |
| May 11 2018 |
3579 |
372.08 |
| May 11 2018 |
4897 |
367.73 |
| May 04 2018 |
3020 |
358.71 |
| May 04 2018 |
3654 |
372.08 |
| May 04 2018 |
4836 |
419.68 |
| May 04 2018 |
5002 |
367.73 |
| Apr 27 2018 |
4921 |
419.68 |
| Apr 27 2018 |
3034 |
358.71 |
| Apr 27 2018 |
3953 |
375.99 |
| Apr 27 2018 |
4348 |
360.22 |
| Apr 20 2018 |
3088 |
358.71 |
| Apr 20 2018 |
4891 |
419.68 |
| Apr 20 2018 |
3950 |
375.99 |
| Apr 20 2018 |
4393 |
360.22 |
| Apr 13 2018 |
2533 |
348.63 |
| Apr 13 2018 |
4254 |
380.09 |
| Apr 13 2018 |
3446 |
389.92 |
| Apr 13 2018 |
4394 |
360.22 |
| Apr 06 2018 |
2545 |
348.63 |
| Apr 06 2018 |
2722 |
372.84 |
| Apr 06 2018 |
3346 |
365.61 |
| Apr 06 2018 |
4421 |
360.22 |
| Mar 30 2018 |
2713 |
372.84 |
| Mar 30 2018 |
2557 |
348.63 |
| Mar 30 2018 |
3437 |
364.94 |
| Mar 30 2018 |
4474 |
360.22 |
| Mar 23 2018 |
2741 |
372.84 |
| Mar 23 2018 |
3499 |
364.94 |
| Mar 23 2018 |
2572 |
348.63 |
| Mar 23 2018 |
4533 |
360.22 |
| Mar 16 2018 |
3072 |
358.77 |
| Mar 16 2018 |
2163 |
355.77 |
| Mar 16 2018 |
2578 |
348.63 |
| Mar 16 2018 |
3309 |
343.63 |
| Mar 09 2018 |
2153 |
355.77 |
| Mar 09 2018 |
2708 |
351.04 |
| Mar 09 2018 |
5130 |
386.63 |
| Mar 09 2018 |
3840 |
351.12 |
| Mar 02 2018 |
2196 |
355.77 |
| Mar 02 2018 |
2717 |
351.04 |
| Mar 02 2018 |
5166 |
386.63 |
| Mar 02 2018 |
3991 |
351.12 |
| Feb 23 2018 |
5211 |
386.63 |
| Feb 23 2018 |
2236 |
355.77 |
| Feb 23 2018 |
2744 |
351.04 |
| Feb 23 2018 |
4024 |
351.12 |
| Feb 16 2018 |
2179 |
355.77 |
| Feb 16 2018 |
2744 |
351.04 |
| Feb 16 2018 |
5243 |
386.63 |
| Feb 16 2018 |
4041 |
351.12 |
| Feb 09 2018 |
2749 |
351.04 |
| Feb 09 2018 |
2253 |
355.77 |
| Feb 09 2018 |
5213 |
386.63 |
| Feb 09 2018 |
4038 |
351.12 |
| Feb 02 2018 |
2245 |
355.77 |
| Feb 02 2018 |
2747 |
351.04 |
| Feb 02 2018 |
5205 |
386.63 |
| Feb 02 2018 |
4046 |
351.12 |
| Jan 26 2018 |
2245 |
355.77 |
| Jan 26 2018 |
2751 |
351.04 |
| Jan 26 2018 |
5231 |
386.63 |
| Jan 26 2018 |
4044 |
351.12 |
| Jan 19 2018 |
2751 |
351.04 |
| Jan 19 2018 |
2245 |
355.77 |
| Jan 19 2018 |
5231 |
386.63 |
| Jan 19 2018 |
4045 |
351.12 |
| Jan 12 2018 |
2240 |
355.77 |
| Jan 12 2018 |
2759 |
351.04 |
| Jan 12 2018 |
5235 |
386.63 |
| Jan 12 2018 |
4060 |
351.12 |
| Jan 05 2018 |
5235 |
386.63 |
| Jan 05 2018 |
2761 |
351.04 |
| Jan 05 2018 |
2240 |
355.77 |
| Jan 05 2018 |
4066 |
351.12 |
| Dec 29 2017 |
2761 |
351.04 |
| Dec 29 2017 |
2243 |
355.77 |
| Dec 29 2017 |
5235 |
386.63 |
| Dec 29 2017 |
4066 |
351.12 |
| Dec 22 2017 |
2761 |
351.04 |
| Dec 22 2017 |
2243 |
355.77 |
| Dec 22 2017 |
5235 |
386.63 |
| Dec 22 2017 |
4066 |
351.12 |
| Dec 15 2017 |
5235 |
386.63 |
| Dec 15 2017 |
2761 |
351.04 |
| Dec 15 2017 |
2243 |
355.77 |
| Dec 15 2017 |
4065 |
351.12 |
| Dec 08 2017 |
5235 |
386.63 |
| Dec 08 2017 |
2761 |
351.04 |
| Dec 08 2017 |
2243 |
355.77 |
| Dec 08 2017 |
4065 |
351.12 |
| Dec 01 2017 |
2761 |
351.04 |
| Dec 01 2017 |
2243 |
355.77 |
| Dec 01 2017 |
5235 |
386.63 |
| Dec 01 2017 |
4065 |
351.12 |
| Nov 24 2017 |
5235 |
386.63 |
| Nov 24 2017 |
2243 |
355.77 |
| Nov 24 2017 |
2761 |
351.04 |
| Nov 24 2017 |
4065 |
351.12 |
| Nov 17 2017 |
5235 |
386.63 |
| Nov 17 2017 |
2243 |
355.77 |
| Nov 17 2017 |
2761 |
351.04 |
| Nov 17 2017 |
4065 |
351.12 |
| Nov 10 2017 |
2243 |
355.77 |
| Nov 10 2017 |
2761 |
351.04 |
| Nov 10 2017 |
5240 |
386.63 |
| Nov 10 2017 |
4071 |
351.12 |
| Nov 03 2017 |
2761 |
351.04 |
| Nov 03 2017 |
2243 |
355.77 |
| Nov 03 2017 |
5240 |
386.63 |
| Nov 03 2017 |
4071 |
351.12 |
| Oct 27 2017 |
5287 |
386.63 |
| Oct 27 2017 |
2761 |
351.04 |
| Oct 27 2017 |
2243 |
355.77 |
| Oct 27 2017 |
4095 |
351.12 |
| Oct 20 2017 |
2239 |
355.77 |
| Oct 20 2017 |
2769 |
351.04 |
| Oct 20 2017 |
5246 |
386.63 |
| Oct 20 2017 |
4087 |
351.12 |
| Oct 13 2017 |
2769 |
351.04 |
| Oct 13 2017 |
2243 |
355.77 |
| Oct 13 2017 |
5266 |
386.63 |
| Oct 13 2017 |
4099 |
351.12 |
| Oct 06 2017 |
2243 |
355.77 |
| Oct 06 2017 |
2766 |
351.04 |
| Oct 06 2017 |
5270 |
386.63 |
| Oct 06 2017 |
4095 |
351.12 |
| Sep 29 2017 |
5269 |
386.63 |
| Sep 29 2017 |
2767 |
351.04 |
| Sep 29 2017 |
2245 |
355.77 |
| Sep 29 2017 |
4057 |
351.12 |
| Sep 22 2017 |
2766 |
351.04 |
| Sep 22 2017 |
2245 |
355.77 |
| Sep 22 2017 |
5356 |
386.63 |
| Sep 22 2017 |
4093 |
351.12 |
| Sep 15 2017 |
2799 |
351.04 |
| Sep 15 2017 |
2241 |
355.77 |
| Sep 15 2017 |
5380 |
386.63 |
| Sep 15 2017 |
4130 |
351.12 |
| Sep 08 2017 |
5350 |
386.63 |
| Sep 08 2017 |
2170 |
337.51 |
| Sep 08 2017 |
2184 |
355.77 |
| Sep 08 2017 |
4170 |
350.46 |
| Sep 01 2017 |
2184 |
337.51 |
| Sep 01 2017 |
2231 |
355.77 |
| Sep 01 2017 |
5350 |
386.63 |
| Sep 01 2017 |
4158 |
350.46 |
| Aug 25 2017 |
2228 |
355.77 |
| Aug 25 2017 |
2149 |
336.49 |
| Aug 25 2017 |
5698 |
386.63 |
| Aug 25 2017 |
3575 |
337.51 |
| Aug 18 2017 |
2341 |
355.77 |
| Aug 18 2017 |
2179 |
336.49 |
| Aug 18 2017 |
5726 |
386.63 |
| Aug 18 2017 |
3611 |
337.51 |
| Aug 11 2017 |
2175 |
336.49 |
| Aug 11 2017 |
2339 |
355.77 |
| Aug 11 2017 |
5771 |
386.63 |
| Aug 11 2017 |
3649 |
337.51 |
| Aug 04 2017 |
2217 |
336.49 |
| Aug 04 2017 |
2389 |
355.77 |
| Aug 04 2017 |
5795 |
386.63 |
| Aug 04 2017 |
3632 |
336.49 |
| Jul 28 2017 |
2402 |
355.77 |
| Jul 28 2017 |
2710 |
346.28 |
| Jul 28 2017 |
5846 |
386.63 |
| Jul 28 2017 |
4328 |
346.28 |
| Jul 21 2017 |
6911 |
396.54 |
| Jul 21 2017 |
2449 |
355.77 |
| Jul 21 2017 |
2793 |
346.75 |
| Jul 21 2017 |
4469 |
346.75 |
| Jul 14 2017 |
2507 |
355.77 |
| Jul 14 2017 |
2830 |
346.75 |
| Jul 14 2017 |
5283 |
378.71 |
| Jul 14 2017 |
4493 |
346.75 |
| Jul 07 2017 |
3219 |
353.28 |
| Jul 07 2017 |
2556 |
355.77 |
| Jul 07 2017 |
5326 |
378.71 |
| Jul 07 2017 |
5063 |
353.45 |
| Jun 30 2017 |
5355 |
378.71 |
| Jun 30 2017 |
3248 |
353.28 |
| Jun 30 2017 |
2541 |
355.77 |
| Jun 30 2017 |
5094 |
353.45 |
| Jun 23 2017 |
5485 |
378.71 |
| Jun 23 2017 |
4059 |
353.28 |
| Jun 23 2017 |
2059 |
339.8 |
| Jun 23 2017 |
5127 |
353.45 |
| Jun 16 2017 |
3911 |
349.32 |
| Jun 16 2017 |
2062 |
339.8 |
| Jun 16 2017 |
5494 |
378.71 |
| Jun 16 2017 |
5328 |
355.11 |
| Jun 09 2017 |
5358 |
378.71 |
| Jun 09 2017 |
2089 |
339.8 |
| Jun 09 2017 |
4656 |
359.39 |
| Jun 09 2017 |
5767 |
361.05 |
| Jun 02 2017 |
5584 |
378.71 |
| Jun 02 2017 |
2090 |
339.8 |
| Jun 02 2017 |
4674 |
359.39 |
| Jun 02 2017 |
5922 |
361.05 |
| May 26 2017 |
2092 |
339.8 |
| May 26 2017 |
3858 |
345.77 |
| May 26 2017 |
5607 |
378.71 |
| May 26 2017 |
6628 |
367.69 |
| May 19 2017 |
2145 |
339.8 |
| May 19 2017 |
3851 |
345.77 |
| May 19 2017 |
5659 |
378.06 |
| May 19 2017 |
6701 |
367.69 |
| May 12 2017 |
5440 |
375.1 |
| May 12 2017 |
3888 |
345.41 |
| May 12 2017 |
2062 |
335.67 |
| May 12 2017 |
6761 |
367.69 |
| May 05 2017 |
2182 |
335.67 |
| May 05 2017 |
3964 |
345.41 |
| May 05 2017 |
5492 |
375.1 |
| May 05 2017 |
6826 |
367.69 |
| Apr 28 2017 |
3881 |
345.41 |
| Apr 28 2017 |
2176 |
335.67 |
| Apr 28 2017 |
4227 |
359.07 |
| Apr 28 2017 |
6810 |
367.69 |
| Apr 21 2017 |
4058 |
346.74 |
| Apr 21 2017 |
1913 |
325.63 |
| Apr 21 2017 |
5280 |
371.38 |
| Apr 21 2017 |
6573 |
364.7 |
| Apr 14 2017 |
5328 |
371.38 |
| Apr 14 2017 |
1998 |
325.63 |
| Apr 14 2017 |
4061 |
345.73 |
| Apr 14 2017 |
5826 |
356.67 |
| Apr 07 2017 |
4119 |
345.73 |
| Apr 07 2017 |
1977 |
325.63 |
| Apr 07 2017 |
5294 |
371.38 |
| Apr 07 2017 |
5695 |
356.67 |
| Mar 31 2017 |
2033 |
325.8 |
| Mar 31 2017 |
4217 |
345.41 |
| Mar 31 2017 |
5587 |
373.99 |
| Mar 31 2017 |
5603 |
354.48 |
| Mar 24 2017 |
6704 |
387.21 |
| Mar 24 2017 |
1984 |
325.8 |
| Mar 24 2017 |
3918 |
342.28 |
| Mar 24 2017 |
4532 |
342.96 |
| Mar 17 2017 |
2000 |
325.8 |
| Mar 17 2017 |
3970 |
342.28 |
| Mar 17 2017 |
6790 |
387.21 |
| Mar 17 2017 |
4571 |
342.96 |
| Mar 10 2017 |
4006 |
342.28 |
| Mar 10 2017 |
2005 |
325.8 |
| Mar 10 2017 |
6804 |
387.21 |
| Mar 10 2017 |
4621 |
342.96 |
| Mar 03 2017 |
3975 |
342.28 |
| Mar 03 2017 |
2003 |
325.8 |
| Mar 03 2017 |
6796 |
387.21 |
| Mar 03 2017 |
4631 |
342.96 |
| Feb 24 2017 |
2035 |
325.8 |
| Feb 24 2017 |
3970 |
342.28 |
| Feb 24 2017 |
6882 |
387.21 |
| Feb 24 2017 |
4651 |
342.96 |
| Feb 17 2017 |
1992 |
325.8 |
| Feb 17 2017 |
3830 |
342.28 |
| Feb 17 2017 |
6918 |
387.21 |
| Feb 17 2017 |
4678 |
342.96 |
| Feb 10 2017 |
3849 |
342.28 |
| Feb 10 2017 |
2020 |
325.8 |
| Feb 10 2017 |
7014 |
387.21 |
| Feb 10 2017 |
4697 |
342.96 |
| Feb 03 2017 |
7018 |
387.21 |
| Feb 03 2017 |
3852 |
342.28 |
| Feb 03 2017 |
2022 |
325.8 |
| Feb 03 2017 |
4708 |
342.96 |
| Jan 27 2017 |
2021 |
325.8 |
| Jan 27 2017 |
3869 |
342.28 |
| Jan 27 2017 |
6997 |
387.21 |
| Jan 27 2017 |
4715 |
342.96 |
| Jan 20 2017 |
2019 |
325.8 |
| Jan 20 2017 |
3878 |
342.28 |
| Jan 20 2017 |
6997 |
387.21 |
| Jan 20 2017 |
4729 |
342.96 |
| Jan 13 2017 |
6999 |
387.21 |
| Jan 13 2017 |
2019 |
325.8 |
| Jan 13 2017 |
3880 |
342.28 |
| Jan 13 2017 |
4738 |
342.96 |
| Jan 06 2017 |
6999 |
387.21 |
| Jan 06 2017 |
3882 |
342.28 |
| Jan 06 2017 |
2019 |
325.8 |
| Jan 06 2017 |
4736 |
342.96 |
| Dec 30 2016 |
3882 |
342.28 |
| Dec 30 2016 |
2022 |
325.8 |
| Dec 30 2016 |
6999 |
387.21 |
| Dec 30 2016 |
4735 |
342.96 |
| Dec 23 2016 |
6999 |
387.21 |
| Dec 23 2016 |
3882 |
342.28 |
| Dec 23 2016 |
2022 |
325.8 |
| Dec 23 2016 |
4735 |
342.96 |
| Dec 16 2016 |
6999 |
387.21 |
| Dec 16 2016 |
2022 |
325.8 |
| Dec 16 2016 |
3882 |
342.28 |
| Dec 16 2016 |
4735 |
342.96 |
| Dec 09 2016 |
2022 |
325.8 |
| Dec 09 2016 |
3880 |
342.28 |
| Dec 09 2016 |
6996 |
387.21 |
| Dec 09 2016 |
4735 |
342.96 |
| Dec 02 2016 |
3880 |
342.28 |
| Dec 02 2016 |
2022 |
325.8 |
| Dec 02 2016 |
6996 |
387.21 |
| Dec 02 2016 |
4735 |
342.96 |
| Nov 25 2016 |
6996 |
387.21 |
| Nov 25 2016 |
2019 |
325.8 |
| Nov 25 2016 |
3879 |
342.28 |
| Nov 25 2016 |
4733 |
342.96 |
| Nov 18 2016 |
2019 |
325.8 |
| Nov 18 2016 |
3879 |
342.28 |
| Nov 18 2016 |
6996 |
387.21 |
| Nov 18 2016 |
4733 |
342.96 |
| Nov 11 2016 |
3879 |
342.28 |
| Nov 11 2016 |
2019 |
325.8 |
| Nov 11 2016 |
6988 |
387.21 |
| Nov 11 2016 |
4731 |
342.96 |
| Nov 04 2016 |
2019 |
325.8 |
| Nov 04 2016 |
3879 |
342.28 |
| Nov 04 2016 |
6988 |
387.21 |
| Nov 04 2016 |
4731 |
342.96 |
| Oct 28 2016 |
7003 |
387.21 |
| Oct 28 2016 |
2017 |
325.8 |
| Oct 28 2016 |
3879 |
342.28 |
| Oct 28 2016 |
4733 |
342.96 |
| Oct 21 2016 |
2017 |
325.8 |
| Oct 21 2016 |
3881 |
342.28 |
| Oct 21 2016 |
7008 |
387.21 |
| Oct 21 2016 |
4736 |
342.96 |
| Oct 14 2016 |
3902 |
342.28 |
| Oct 14 2016 |
2018 |
325.8 |
| Oct 14 2016 |
7016 |
387.21 |
| Oct 14 2016 |
4760 |
342.96 |
| Oct 07 2016 |
7011 |
387.21 |
| Oct 07 2016 |
3902 |
342.28 |
| Oct 07 2016 |
2018 |
325.8 |
| Oct 07 2016 |
4766 |
342.96 |
| Sep 30 2016 |
2048 |
325.8 |
| Sep 30 2016 |
3902 |
342.28 |
| Sep 30 2016 |
7017 |
387.21 |
| Sep 30 2016 |
4767 |
342.96 |
| Sep 23 2016 |
2045 |
325.8 |
| Sep 23 2016 |
3908 |
342.28 |
| Sep 23 2016 |
6957 |
387.21 |
| Sep 23 2016 |
4746 |
342.96 |
| Sep 16 2016 |
2044 |
325.8 |
| Sep 16 2016 |
3930 |
342.28 |
| Sep 16 2016 |
6924 |
387.21 |
| Sep 16 2016 |
4764 |
342.96 |
| Sep 09 2016 |
2132 |
325.8 |
| Sep 09 2016 |
3984 |
342.28 |
| Sep 09 2016 |
7007 |
387.21 |
| Sep 09 2016 |
4799 |
342.96 |
| Sep 02 2016 |
2173 |
325.8 |
| Sep 02 2016 |
4057 |
342.28 |
| Sep 02 2016 |
7026 |
387.21 |
| Sep 02 2016 |
4856 |
342.96 |
| Aug 26 2016 |
4071 |
342.28 |
| Aug 26 2016 |
2126 |
325.8 |
| Aug 26 2016 |
6726 |
387.21 |
| Aug 26 2016 |
4565 |
342.96 |
| Aug 19 2016 |
6736 |
387.21 |
| Aug 19 2016 |
4062 |
342.28 |
| Aug 19 2016 |
2165 |
325.8 |
| Aug 19 2016 |
4581 |
342.96 |
| Aug 12 2016 |
2527 |
325.8 |
| Aug 12 2016 |
3609 |
334.59 |
| Aug 12 2016 |
6730 |
387.21 |
| Aug 12 2016 |
5217 |
340.52 |
| Aug 05 2016 |
3625 |
334.59 |
| Aug 05 2016 |
2529 |
325.8 |
| Aug 05 2016 |
6779 |
387.21 |
| Aug 05 2016 |
5110 |
338.04 |
| Jul 29 2016 |
6666 |
387.21 |
| Jul 29 2016 |
2518 |
325.8 |
| Jul 29 2016 |
3659 |
334.59 |
| Jul 29 2016 |
5123 |
338.04 |
| Jul 22 2016 |
6776 |
387.21 |
| Jul 22 2016 |
2608 |
325.8 |
| Jul 22 2016 |
3757 |
334.59 |
| Jul 22 2016 |
5225 |
338.04 |
| Jun 22 2016 |
9080 |
408.31 |
| Jun 22 2016 |
2677 |
314.29 |
| Jun 22 2016 |
2665 |
326.78 |
| Jun 22 2016 |
4710 |
324 |
| Jun 15 2016 |
9202 |
408.31 |
| Jun 15 2016 |
2731 |
314.29 |
| Jun 15 2016 |
2721 |
326.78 |
| Jun 15 2016 |
4437 |
319.81 |
| Jun 08 2016 |
2764 |
314.29 |
| Jun 08 2016 |
2747 |
326.78 |
| Jun 08 2016 |
9216 |
408.31 |
| Jun 08 2016 |
4444 |
319.81 |
| Jun 01 2016 |
2907 |
326.78 |
| Jun 01 2016 |
3321 |
323.48 |
| Jun 01 2016 |
9319 |
408.31 |
| Jun 01 2016 |
4573 |
318.48 |
| May 25 2016 |
3489 |
325.74 |
| May 25 2016 |
2897 |
326.78 |
| May 25 2016 |
9517 |
410.08 |
| May 25 2016 |
4799 |
320.65 |
| May 18 2016 |
2906 |
326.78 |
| May 18 2016 |
3531 |
325.74 |
| May 18 2016 |
9127 |
405.87 |
| May 18 2016 |
4820 |
320.65 |
| May 11 2016 |
6494 |
379.93 |
| May 11 2016 |
3547 |
325.74 |
| May 11 2016 |
2818 |
326.15 |
| May 11 2016 |
5099 |
323.88 |
| May 04 2016 |
2852 |
326.15 |
| May 04 2016 |
3491 |
325.74 |
| May 04 2016 |
6468 |
379.93 |
| May 04 2016 |
5090 |
323.88 |
| Apr 27 2016 |
4388 |
337.1 |
| Apr 27 2016 |
2948 |
326.15 |
| Apr 27 2016 |
5389 |
365.62 |
| Apr 27 2016 |
5952 |
332.78 |
| Apr 20 2016 |
5020 |
360.44 |
| Apr 20 2016 |
3020 |
326.15 |
| Apr 20 2016 |
4446 |
337.1 |
| Apr 20 2016 |
6055 |
332.78 |
| Apr 13 2016 |
4385 |
337.1 |
| Apr 13 2016 |
3061 |
326.15 |
| Apr 13 2016 |
4492 |
351.1 |
| Apr 13 2016 |
6074 |
332.78 |
| Apr 06 2016 |
4343 |
348.42 |
| Apr 06 2016 |
4417 |
337.1 |
| Apr 06 2016 |
3117 |
326.15 |
| Apr 06 2016 |
6130 |
332.78 |
| Mar 30 2016 |
4289 |
348.42 |
| Mar 30 2016 |
4653 |
341.27 |
| Mar 30 2016 |
6789 |
340.67 |
| Mar 23 2016 |
4731 |
342.06 |
| Mar 23 2016 |
4426 |
348.42 |
| Mar 23 2016 |
7025 |
342.06 |
| Mar 16 2016 |
4649 |
342.06 |
| Mar 16 2016 |
4186 |
344.21 |
| Mar 16 2016 |
6973 |
342.06 |
| Mar 09 2016 |
4653 |
342.06 |
| Mar 09 2016 |
4215 |
344.21 |
| Mar 09 2016 |
6986 |
342.06 |
| Mar 02 2016 |
4187 |
344.21 |
| Mar 02 2016 |
4656 |
342.06 |
| Mar 02 2016 |
6953 |
342.06 |
| Feb 24 2016 |
4652 |
342.06 |
| Feb 24 2016 |
4225 |
344.21 |
| Feb 24 2016 |
6943 |
342.06 |
| Feb 17 2016 |
4674 |
342.06 |
| Feb 17 2016 |
4284 |
344.21 |
| Feb 17 2016 |
7007 |
342.06 |
| Feb 10 2016 |
4274 |
344.21 |
| Feb 10 2016 |
4711 |
342.06 |
| Feb 10 2016 |
7036 |
342.06 |
| Feb 03 2016 |
4721 |
342.06 |
| Feb 03 2016 |
4302 |
344.21 |
| Feb 03 2016 |
7059 |
342.06 |
| Jan 27 2016 |
4741 |
342.06 |
| Jan 27 2016 |
4321 |
344.21 |
| Jan 27 2016 |
7090 |
342.06 |
| Jan 20 2016 |
4756 |
342.06 |
| Jan 20 2016 |
4328 |
344.21 |
| Jan 20 2016 |
7105 |
342.06 |
| Jan 13 2016 |
4333 |
344.21 |
| Jan 13 2016 |
4767 |
342.06 |
| Jan 13 2016 |
7113 |
342.06 |
| Jan 06 2016 |
4769 |
342.06 |
| Jan 06 2016 |
4333 |
344.21 |
| Jan 06 2016 |
7116 |
342.06 |
| Dec 30 2015 |
4771 |
342.06 |
| Dec 30 2015 |
4333 |
344.21 |
| Dec 30 2015 |
7118 |
342.06 |
| Dec 23 2015 |
4771 |
342.06 |
| Dec 23 2015 |
4333 |
344.21 |
| Dec 23 2015 |
7118 |
342.06 |
| Dec 16 2015 |
4771 |
342.06 |
| Dec 16 2015 |
4333 |
344.21 |
| Dec 16 2015 |
7118 |
342.06 |
| Dec 09 2015 |
4773 |
342.06 |
| Dec 09 2015 |
4333 |
344.21 |
| Dec 09 2015 |
7120 |
342.06 |
| Dec 02 2015 |
4774 |
342.06 |
| Dec 02 2015 |
4333 |
344.21 |
| Dec 02 2015 |
7121 |
342.06 |
| Nov 25 2015 |
4333 |
344.21 |
| Nov 25 2015 |
4774 |
342.06 |
| Nov 25 2015 |
7122 |
342.06 |
| Nov 18 2015 |
4774 |
342.06 |
| Nov 18 2015 |
4333 |
344.21 |
| Nov 18 2015 |
7122 |
342.06 |
| Nov 11 2015 |
4774 |
342.06 |
| Nov 11 2015 |
4328 |
344.21 |
| Nov 11 2015 |
7119 |
342.06 |
| Nov 04 2015 |
4328 |
344.21 |
| Nov 04 2015 |
4774 |
342.06 |
| Nov 04 2015 |
7119 |
342.06 |
| Oct 28 2015 |
4766 |
342.06 |
| Oct 28 2015 |
4329 |
344.21 |
| Oct 28 2015 |
7109 |
342.06 |
| Oct 21 2015 |
4328 |
344.21 |
| Oct 21 2015 |
4771 |
342.06 |
| Oct 21 2015 |
7108 |
342.06 |
| Oct 14 2015 |
4332 |
344.21 |
| Oct 14 2015 |
4775 |
342.06 |
| Oct 14 2015 |
7111 |
342.06 |
| Oct 07 2015 |
4609 |
339.87 |
| Oct 07 2015 |
4329 |
344.21 |
| Oct 07 2015 |
6901 |
339.87 |
| Sep 30 2015 |
4610 |
339.87 |
| Sep 30 2015 |
4336 |
344.21 |
| Sep 30 2015 |
6915 |
339.87 |
| Sep 23 2015 |
4618 |
339.87 |
| Sep 23 2015 |
4354 |
344.21 |
| Sep 23 2015 |
6939 |
339.87 |
| Sep 16 2015 |
4325 |
344.21 |
| Sep 16 2015 |
4624 |
339.87 |
| Sep 16 2015 |
6925 |
339.87 |
| Sep 09 2015 |
4641 |
339.87 |
| Sep 09 2015 |
4317 |
344.21 |
| Sep 09 2015 |
6933 |
339.87 |
| Sep 02 2015 |
4611 |
339.87 |
| Sep 02 2015 |
4358 |
344.21 |
| Sep 02 2015 |
6920 |
339.87 |
| Aug 26 2015 |
4456 |
344.21 |
| Aug 26 2015 |
4714 |
339.87 |
| Aug 26 2015 |
7037 |
339.87 |
| Aug 19 2015 |
4727 |
339.87 |
| Aug 19 2015 |
4615 |
344.21 |
| Aug 19 2015 |
7151 |
339.87 |
| Aug 12 2015 |
4750 |
339.87 |
| Aug 12 2015 |
4589 |
344.21 |
| Aug 12 2015 |
7139 |
339.87 |
| Aug 05 2015 |
4763 |
339.87 |
| Aug 05 2015 |
4656 |
344.21 |
| Aug 05 2015 |
7195 |
339.87 |
| Jul 29 2015 |
4643 |
344.21 |
| Jul 29 2015 |
4834 |
339.87 |
| Jul 29 2015 |
7268 |
339.87 |
| Jul 22 2015 |
4817 |
339.87 |
| Jul 22 2015 |
4650 |
344.21 |
| Jul 22 2015 |
7241 |
339.87 |
| Jul 15 2015 |
4890 |
339.87 |
| Jul 15 2015 |
4818 |
344.21 |
| Jul 15 2015 |
7353 |
339.87 |
| Jul 08 2015 |
4922 |
339.87 |
| Jul 08 2015 |
4865 |
344.21 |
| Jul 08 2015 |
7475 |
339.87 |
| Jul 01 2015 |
4988 |
339.87 |
| Jul 01 2015 |
4900 |
344.21 |
| Jul 01 2015 |
7526 |
339.87 |
| Jun 24 2015 |
5080 |
339.87 |
| Jun 24 2015 |
4931 |
344.21 |
| Jun 24 2015 |
6883 |
332.64 |
| Jun 17 2015 |
5354 |
343.09 |
| Jun 17 2015 |
4922 |
344.21 |
| Jun 17 2015 |
6974 |
332.56 |
| Jun 10 2015 |
4932 |
344.21 |
| Jun 10 2015 |
5404 |
343.09 |
| Jun 10 2015 |
6888 |
332.56 |
| Jun 03 2015 |
5347 |
341.69 |
| Jun 03 2015 |
5031 |
344.21 |
| Jun 03 2015 |
6750 |
330.16 |
| May 27 2015 |
6212 |
352.05 |
| May 27 2015 |
4986 |
344.21 |
| May 27 2015 |
7416 |
337.02 |
| May 20 2015 |
5051 |
344.21 |
| May 20 2015 |
8265 |
374.83 |
| May 20 2015 |
8275 |
344.21 |
| May 13 2015 |
8274 |
374.83 |
| May 13 2015 |
6336 |
359.16 |
| May 13 2015 |
9925 |
358.21 |
| May 06 2015 |
6941 |
366.93 |
| May 06 2015 |
8038 |
374.83 |
| May 06 2015 |
10615 |
365.97 |
| Apr 29 2015 |
8111 |
374.83 |
| Apr 29 2015 |
5420 |
377.51 |
| Apr 29 2015 |
7041 |
366.93 |
| Apr 29 2015 |
10727 |
365.97 |
| Apr 22 2015 |
7045 |
365.99 |
| Apr 22 2015 |
8152 |
374.83 |
| Apr 22 2015 |
5500 |
377.51 |
| Apr 22 2015 |
11122 |
368.46 |
| Apr 15 2015 |
5441 |
377.51 |
| Apr 15 2015 |
8139 |
374.83 |
| Apr 15 2015 |
6282 |
357.8 |
| Apr 15 2015 |
11149 |
368.46 |
| Apr 08 2015 |
6294 |
357.8 |
| Apr 08 2015 |
8263 |
374.83 |
| Apr 08 2015 |
5450 |
377.51 |
| Apr 08 2015 |
11240 |
369 |
| Apr 01 2015 |
5417 |
377.51 |
| Apr 01 2015 |
8347 |
374.83 |
| Apr 01 2015 |
6363 |
357.8 |
| Apr 01 2015 |
11866 |
372.32 |
| Mar 25 2015 |
8263 |
374.83 |
| Mar 25 2015 |
6085 |
357.8 |
| Mar 25 2015 |
5408 |
377.51 |
| Mar 25 2015 |
11517 |
372.32 |
| Mar 18 2015 |
8193 |
374.83 |
| Mar 18 2015 |
5247 |
377.51 |
| Mar 18 2015 |
6299 |
362.1 |
| Mar 18 2015 |
11676 |
374.83 |
| Mar 11 2015 |
6426 |
362.1 |
| Mar 11 2015 |
8269 |
374.83 |
| Mar 11 2015 |
5416 |
377.51 |
| Mar 11 2015 |
12070 |
374.83 |
| Mar 04 2015 |
5497 |
377.51 |
| Mar 04 2015 |
8394 |
374.83 |
| Mar 04 2015 |
6544 |
362.1 |
| Mar 04 2015 |
12184 |
374.83 |
| Feb 25 2015 |
6587 |
362.1 |
| Feb 25 2015 |
5448 |
377.51 |
| Feb 25 2015 |
8352 |
374.83 |
| Feb 25 2015 |
12192 |
374.83 |
| Feb 18 2015 |
6672 |
362.1 |
| Feb 18 2015 |
5476 |
377.51 |
| Feb 18 2015 |
8402 |
374.83 |
| Feb 18 2015 |
12262 |
374.83 |
| Feb 11 2015 |
6699 |
362.1 |
| Feb 11 2015 |
8422 |
374.83 |
| Feb 11 2015 |
5507 |
377.51 |
| Feb 11 2015 |
12274 |
374.83 |
| Feb 04 2015 |
8409 |
374.83 |
| Feb 04 2015 |
5510 |
377.51 |
| Feb 04 2015 |
6732 |
362.1 |
| Feb 04 2015 |
12285 |
374.83 |
| Jan 28 2015 |
5510 |
377.51 |
| Jan 28 2015 |
8434 |
374.83 |
| Jan 28 2015 |
6726 |
362.1 |
| Jan 28 2015 |
12305 |
374.83 |
| Jan 21 2015 |
5515 |
377.51 |
| Jan 21 2015 |
8453 |
374.83 |
| Jan 21 2015 |
6737 |
362.1 |
| Jan 21 2015 |
12328 |
374.83 |
| Jan 14 2015 |
6748 |
362.1 |
| Jan 14 2015 |
5515 |
377.51 |
| Jan 14 2015 |
8465 |
374.83 |
| Jan 14 2015 |
12352 |
374.83 |
| Jan 07 2015 |
6748 |
362.1 |
| Jan 07 2015 |
8444 |
374.83 |
| Jan 07 2015 |
5515 |
377.51 |
| Jan 07 2015 |
12339 |
374.83 |
| Dec 31 2014 |
8445 |
374.83 |
| Dec 31 2014 |
6748 |
362.1 |
| Dec 31 2014 |
5522 |
377.51 |
| Dec 31 2014 |
12338 |
374.83 |
| Dec 24 2014 |
6748 |
362.1 |
| Dec 24 2014 |
8445 |
374.83 |
| Dec 24 2014 |
5522 |
377.51 |
| Dec 24 2014 |
12338 |
374.83 |
| Dec 17 2014 |
5522 |
377.51 |
| Dec 17 2014 |
8437 |
374.83 |
| Dec 17 2014 |
6748 |
362.1 |
| Dec 17 2014 |
12332 |
374.83 |
| Dec 10 2014 |
5522 |
377.51 |
| Dec 10 2014 |
8437 |
374.83 |
| Dec 10 2014 |
6748 |
362.1 |
| Dec 10 2014 |
12332 |
374.83 |
| Dec 03 2014 |
5523 |
377.51 |
| Dec 03 2014 |
8437 |
374.83 |
| Dec 03 2014 |
6748 |
362.1 |
| Dec 03 2014 |
12332 |
374.83 |
| Nov 26 2014 |
6748 |
362.1 |
| Nov 26 2014 |
8437 |
374.83 |
| Nov 26 2014 |
5523 |
377.51 |
| Nov 26 2014 |
12332 |
374.83 |
| Nov 19 2014 |
5523 |
377.51 |
| Nov 19 2014 |
8437 |
374.83 |
| Nov 19 2014 |
6748 |
362.1 |
| Nov 19 2014 |
12331 |
374.83 |
| Nov 12 2014 |
8437 |
374.83 |
| Nov 12 2014 |
5523 |
377.51 |
| Nov 12 2014 |
6748 |
362.1 |
| Nov 12 2014 |
12331 |
374.83 |
| Nov 05 2014 |
6748 |
362.1 |
| Nov 05 2014 |
5523 |
377.51 |
| Nov 05 2014 |
8437 |
374.83 |
| Nov 05 2014 |
12331 |
374.83 |
| Oct 29 2014 |
6746 |
362.1 |
| Oct 29 2014 |
8437 |
374.83 |
| Oct 29 2014 |
5523 |
377.51 |
| Oct 29 2014 |
12330 |
374.83 |
| Oct 22 2014 |
5518 |
377.51 |
| Oct 22 2014 |
8417 |
374.83 |
| Oct 22 2014 |
6738 |
362.1 |
| Oct 22 2014 |
12350 |
374.83 |
| Oct 15 2014 |
6717 |
362.1 |
| Oct 15 2014 |
8410 |
374.83 |
| Oct 15 2014 |
5516 |
377.51 |
| Oct 15 2014 |
12330 |
374.83 |
| Oct 08 2014 |
6723 |
362.1 |
| Oct 08 2014 |
8399 |
374.83 |
| Oct 08 2014 |
5515 |
377.51 |
| Oct 08 2014 |
12328 |
374.83 |
| Oct 01 2014 |
8412 |
374.83 |
| Oct 01 2014 |
5519 |
377.51 |
| Oct 01 2014 |
6727 |
362.1 |
| Oct 01 2014 |
12342 |
374.83 |
| Sep 24 2014 |
5495 |
377.51 |
| Sep 24 2014 |
8401 |
374.83 |
| Sep 24 2014 |
6750 |
362.1 |
| Sep 24 2014 |
12324 |
374.83 |
| Sep 17 2014 |
6710 |
362.1 |
| Sep 17 2014 |
5475 |
377.51 |
| Sep 17 2014 |
8450 |
374.83 |
| Sep 17 2014 |
12331 |
374.83 |
| Sep 10 2014 |
5478 |
377.51 |
| Sep 10 2014 |
8365 |
374.83 |
| Sep 10 2014 |
6722 |
362.1 |
| Sep 10 2014 |
11684 |
370.02 |
| Sep 03 2014 |
5480 |
377.51 |
| Sep 03 2014 |
8380 |
374.83 |
| Sep 03 2014 |
6722 |
362.1 |
| Sep 03 2014 |
11733 |
370.02 |
| Aug 27 2014 |
9001 |
380.92 |
| Aug 27 2014 |
5376 |
377.51 |
| Aug 27 2014 |
6633 |
362.1 |
| Aug 27 2014 |
11977 |
371.69 |
| Aug 20 2014 |
6624 |
362.1 |
| Aug 20 2014 |
8974 |
380.92 |
| Aug 20 2014 |
5359 |
377.51 |
| Aug 20 2014 |
11992 |
371.69 |
| Aug 13 2014 |
5392 |
377.51 |
| Aug 13 2014 |
9012 |
380.92 |
| Aug 13 2014 |
6628 |
362.1 |
| Aug 13 2014 |
12027 |
371.69 |
| Aug 06 2014 |
5367 |
377.51 |
| Aug 06 2014 |
9060 |
380.92 |
| Aug 06 2014 |
6718 |
362.1 |
| Aug 06 2014 |
12086 |
371.69 |
| Jul 30 2014 |
6739 |
362.1 |
| Jul 30 2014 |
9074 |
380.92 |
| Jul 30 2014 |
5451 |
377.51 |
| Jul 30 2014 |
12165 |
371.69 |
| Jul 23 2014 |
9012 |
380.92 |
| Jul 23 2014 |
5327 |
377.51 |
| Jul 23 2014 |
6756 |
362.1 |
| Jul 23 2014 |
12133 |
371.69 |
| Jul 16 2014 |
9001 |
380.92 |
| Jul 16 2014 |
5435 |
377.51 |
| Jul 16 2014 |
6820 |
362.1 |
| Jul 16 2014 |
12103 |
371.69 |
| Jul 09 2014 |
5308 |
377.51 |
| Jul 09 2014 |
9065 |
380.92 |
| Jul 09 2014 |
6821 |
362.1 |
| Jul 09 2014 |
12120 |
371.69 |
| Jul 02 2014 |
9141 |
380.92 |
| Jul 02 2014 |
5456 |
377.51 |
| Jul 02 2014 |
6874 |
362.1 |
| Jul 02 2014 |
12253 |
371.69 |
| Jun 25 2014 |
5308 |
377.51 |
| Jun 25 2014 |
8864 |
376.77 |
| Jun 25 2014 |
6934 |
362.1 |
| Jun 25 2014 |
11073 |
362.79 |
| Jun 18 2014 |
5287 |
377.51 |
| Jun 18 2014 |
8956 |
376.77 |
| Jun 18 2014 |
6967 |
362.1 |
| Jun 18 2014 |
11131 |
362.79 |
| Jun 11 2014 |
6990 |
362.1 |
| Jun 11 2014 |
5535 |
377.51 |
| Jun 11 2014 |
9894 |
386.47 |
| Jun 11 2014 |
11011 |
361.01 |
| Jun 04 2014 |
5586 |
377.51 |
| Jun 04 2014 |
10093 |
386.47 |
| Jun 04 2014 |
7068 |
362.1 |
| Jun 04 2014 |
10876 |
359.09 |
| May 28 2014 |
10720 |
392.51 |
| May 28 2014 |
5630 |
377.51 |
| May 28 2014 |
7102 |
362.1 |
| May 28 2014 |
10918 |
359.09 |
| May 21 2014 |
7100 |
362.1 |
| May 21 2014 |
10806 |
392.51 |
| May 21 2014 |
5624 |
377.51 |
| May 21 2014 |
10975 |
359.09 |
| May 14 2014 |
7373 |
364.59 |
| May 14 2014 |
10886 |
392.51 |
| May 14 2014 |
5718 |
377.51 |
| May 14 2014 |
11106 |
359.8 |
| May 07 2014 |
10717 |
392.51 |
| May 07 2014 |
7314 |
366.03 |
| May 07 2014 |
11075 |
360.45 |
| Apr 30 2014 |
7610 |
366.03 |
| Apr 30 2014 |
11120 |
392.51 |
| Apr 30 2014 |
11371 |
360.45 |
| Apr 23 2014 |
10415 |
392.18 |
| Apr 23 2014 |
11215 |
392.51 |
| Apr 23 2014 |
12715 |
369.22 |
| Apr 16 2014 |
11150 |
392.51 |
| Apr 16 2014 |
12694 |
413.38 |
| Apr 16 2014 |
14137 |
380.31 |
| Apr 09 2014 |
11283 |
392.51 |
| Apr 09 2014 |
13148 |
413.38 |
| Apr 09 2014 |
14374 |
380.31 |
| Apr 02 2014 |
13180 |
413.38 |
| Apr 02 2014 |
11376 |
392.51 |
| Apr 02 2014 |
15517 |
390.37 |
| Mar 26 2014 |
11630 |
392.51 |
| Mar 26 2014 |
14813 |
429.69 |
| Mar 26 2014 |
17892 |
407.38 |
| Mar 19 2014 |
11694 |
392.51 |
| Mar 19 2014 |
15788 |
392.51 |
| Mar 12 2014 |
11698 |
392.51 |
| Mar 12 2014 |
15786 |
392.51 |
| Mar 05 2014 |
11729 |
392.51 |
| Mar 05 2014 |
15730 |
392.51 |
| Feb 26 2014 |
11734 |
392.51 |
| Feb 26 2014 |
15732 |
392.51 |
| Feb 19 2014 |
11755 |
392.51 |
| Feb 19 2014 |
15769 |
392.51 |
| Feb 12 2014 |
11760 |
392.51 |
| Feb 12 2014 |
15756 |
392.51 |
| Feb 05 2014 |
11851 |
392.51 |
| Feb 05 2014 |
15824 |
392.51 |
| Jan 29 2014 |
11930 |
392.51 |
| Jan 29 2014 |
15840 |
392.51 |
| Jan 22 2014 |
11893 |
392.51 |
| Jan 22 2014 |
15786 |
392.51 |
| Jan 15 2014 |
11929 |
392.51 |
| Jan 15 2014 |
15817 |
392.51 |
| Jan 08 2014 |
11947 |
392.51 |
| Jan 08 2014 |
15780 |
392.51 |
| Jan 01 2014 |
11949 |
392.51 |
| Jan 01 2014 |
15780 |
392.51 |
| Dec 25 2013 |
11949 |
392.51 |
| Dec 25 2013 |
15782 |
392.51 |
| Dec 18 2013 |
11949 |
392.51 |
| Dec 18 2013 |
15782 |
392.51 |
| Dec 11 2013 |
11949 |
392.51 |
| Dec 11 2013 |
15783 |
392.51 |
| Dec 04 2013 |
11949 |
392.51 |
| Dec 04 2013 |
15784 |
392.51 |
| Nov 27 2013 |
11949 |
392.51 |
| Nov 27 2013 |
15784 |
392.51 |
| Nov 20 2013 |
11949 |
392.51 |
| Nov 20 2013 |
15785 |
392.51 |
| Nov 13 2013 |
11949 |
392.51 |
| Nov 13 2013 |
15785 |
392.51 |
| Nov 06 2013 |
11950 |
392.51 |
| Nov 06 2013 |
15785 |
392.51 |
| Oct 30 2013 |
11949 |
392.51 |
| Oct 30 2013 |
15784 |
392.51 |
| Oct 23 2013 |
11949 |
392.51 |
| Oct 23 2013 |
15779 |
392.51 |
| Oct 16 2013 |
11924 |
392.51 |
| Oct 16 2013 |
15782 |
392.51 |
| Oct 09 2013 |
11928 |
392.51 |
| Oct 09 2013 |
15703 |
392.51 |
| Oct 02 2013 |
11914 |
392.51 |
| Oct 02 2013 |
15724 |
392.51 |
| Sep 25 2013 |
11843 |
392.51 |
| Sep 25 2013 |
15675 |
392.51 |
| Sep 18 2013 |
11794 |
392.51 |
| Sep 18 2013 |
15550 |
392.51 |
| Sep 11 2013 |
11744 |
392.51 |
| Sep 11 2013 |
15456 |
392.51 |
| Sep 04 2013 |
11752 |
392.51 |
| Sep 04 2013 |
15575 |
392.51 |
| Aug 28 2013 |
11742 |
392.51 |
| Aug 28 2013 |
15555 |
392.51 |
| Aug 21 2013 |
11808 |
392.51 |
| Aug 21 2013 |
15642 |
392.51 |
| Aug 14 2013 |
11868 |
392.51 |
| Aug 14 2013 |
15405 |
392.51 |
| Aug 07 2013 |
12049 |
392.51 |
| Aug 07 2013 |
15566 |
392.51 |
| Jul 31 2013 |
12158 |
392.51 |
| Jul 31 2013 |
15716 |
392.51 |
| Jul 24 2013 |
12284 |
392.51 |
| Jul 24 2013 |
15797 |
392.51 |
| Jul 17 2013 |
12337 |
392.51 |
| Jul 17 2013 |
15813 |
392.51 |
| Jul 10 2013 |
13172 |
399.33 |
| Jul 10 2013 |
16993 |
399.33 |
