Jun 01 2019 |
6603 |
380.35 |
May 01 2019 |
6389 |
380.35 |
Apr 01 2019 |
6491 |
380.35 |
Mar 01 2019 |
6371 |
380.35 |
Feb 01 2019 |
6323 |
380.35 |
Jan 01 2019 |
5159 |
380.35 |
Dec 01 2018 |
6299 |
380.35 |
Nov 01 2018 |
5152 |
380.35 |
Oct 01 2018 |
5245 |
380.35 |
Sep 01 2018 |
5045 |
380.35 |
Aug 01 2018 |
4917 |
380.35 |
Jul 01 2018 |
4863 |
380.35 |
Jun 01 2018 |
4673 |
380.35 |
May 01 2018 |
4001 |
380.35 |
Apr 01 2018 |
3116 |
380.35 |
Mar 01 2018 |
2662 |
380.35 |
Feb 01 2018 |
2620 |
380.35 |
Dec 01 2017 |
2525 |
380.35 |
Nov 01 2017 |
2501 |
380.35 |
Oct 01 2017 |
2496 |
380.35 |
Sep 01 2017 |
2241 |
380.35 |
Aug 01 2017 |
2217 |
380.35 |
Jul 01 2017 |
2082 |
380.35 |
Jun 09 2017 |
13492 |
451.17 |
Jun 09 2017 |
17324 |
451.17 |
Jun 02 2017 |
11027 |
428.08 |
Jun 02 2017 |
14319 |
428.08 |
May 26 2017 |
11165 |
428.08 |
May 26 2017 |
14397 |
428.08 |
May 19 2017 |
11180 |
428.08 |
May 19 2017 |
14577 |
428.08 |
May 12 2017 |
10304 |
418.25 |
May 12 2017 |
13215 |
418.25 |
May 05 2017 |
10306 |
418.25 |
May 05 2017 |
13214 |
418.25 |
Apr 28 2017 |
10129 |
418.25 |
Apr 28 2017 |
13063 |
418.25 |
Apr 21 2017 |
10314 |
418.25 |
Apr 21 2017 |
13211 |
418.25 |
Apr 14 2017 |
10389 |
418.25 |
Apr 14 2017 |
13253 |
418.25 |
Apr 07 2017 |
10478 |
418.25 |
Apr 07 2017 |
13038 |
418.25 |
Mar 31 2017 |
10738 |
418.25 |
Mar 31 2017 |
13268 |
418.25 |
Mar 24 2017 |
10630 |
418.25 |
Mar 24 2017 |
13093 |
418.25 |
Mar 17 2017 |
10733 |
418.25 |
Mar 17 2017 |
13217 |
418.25 |
Mar 10 2017 |
10851 |
418.25 |
Mar 10 2017 |
13310 |
418.25 |
Mar 03 2017 |
10799 |
418.25 |
Mar 03 2017 |
13257 |
418.25 |
Feb 24 2017 |
10759 |
418.25 |
Feb 24 2017 |
13271 |
418.25 |
Feb 17 2017 |
10610 |
418.25 |
Feb 17 2017 |
13313 |
418.25 |
Feb 10 2017 |
10639 |
418.25 |
Feb 10 2017 |
13384 |
418.25 |
Feb 03 2017 |
10649 |
418.25 |
Feb 03 2017 |
13365 |
418.25 |
Jan 27 2017 |
10676 |
418.25 |
Jan 27 2017 |
13388 |
418.25 |
Jan 20 2017 |
10653 |
418.25 |
Jan 20 2017 |
13350 |
418.25 |
Jan 13 2017 |
10656 |
418.25 |
Jan 13 2017 |
13338 |
418.25 |
Jan 06 2017 |
10627 |
418.25 |
Jan 06 2017 |
13311 |
418.25 |
Dec 30 2016 |
10629 |
418.25 |
Dec 30 2016 |
13315 |
418.25 |
Dec 23 2016 |
10629 |
418.25 |
Dec 23 2016 |
13315 |
418.25 |
Dec 16 2016 |
10630 |
418.25 |
Dec 16 2016 |
13315 |
418.25 |
Dec 09 2016 |
10632 |
418.25 |
Dec 09 2016 |
13318 |
418.25 |
Dec 02 2016 |
10632 |
418.25 |
Dec 02 2016 |
13319 |
418.25 |
Nov 25 2016 |
10629 |
418.25 |
Nov 25 2016 |
13318 |
418.25 |
Nov 18 2016 |
10629 |
418.25 |
Nov 18 2016 |
13318 |
418.25 |
Nov 11 2016 |
10629 |
418.25 |
Nov 11 2016 |
13310 |
418.25 |
Nov 04 2016 |
10629 |
418.25 |
Nov 04 2016 |
13310 |
418.25 |
Oct 28 2016 |
10630 |
418.25 |
Oct 28 2016 |
13328 |
418.25 |
Oct 21 2016 |
10627 |
418.25 |
Oct 21 2016 |
13334 |
418.25 |
Oct 14 2016 |
10639 |
418.25 |
Oct 14 2016 |
13362 |
418.25 |
Oct 07 2016 |
10653 |
418.25 |
Oct 07 2016 |
13379 |
418.25 |
Sep 30 2016 |
10674 |
418.25 |
Sep 30 2016 |
13390 |
418.25 |
Sep 23 2016 |
10667 |
418.25 |
Sep 23 2016 |
13300 |
418.25 |
Sep 16 2016 |
10728 |
418.25 |
Sep 16 2016 |
13327 |
418.25 |
Sep 09 2016 |
10798 |
418.25 |
Sep 09 2016 |
13390 |
418.25 |
Sep 02 2016 |
10939 |
418.25 |
Sep 02 2016 |
13530 |
418.25 |
Aug 26 2016 |
10991 |
418.25 |
Aug 26 2016 |
13282 |
418.25 |
Aug 19 2016 |
11041 |
418.25 |
Aug 19 2016 |
13302 |
418.25 |
Aug 12 2016 |
11166 |
418.25 |
Aug 12 2016 |
14566 |
418.25 |
Aug 05 2016 |
11160 |
418.25 |
Aug 05 2016 |
14702 |
418.25 |
Jul 29 2016 |
11204 |
418.25 |
Jul 29 2016 |
14831 |
418.25 |
Jul 22 2016 |
11411 |
418.25 |
Jul 22 2016 |
15010 |
418.25 |
Jun 22 2016 |
17670 |
490.03 |
Jun 22 2016 |
11894 |
419.96 |
Jun 22 2016 |
19752 |
443.32 |
Jun 15 2016 |
17904 |
490.03 |
Jun 15 2016 |
8591 |
388.75 |
Jun 15 2016 |
19369 |
439.39 |
Jun 08 2016 |
11552 |
415.55 |
Jun 08 2016 |
18002 |
490.03 |
Jun 08 2016 |
18640 |
434.17 |
Jun 01 2016 |
11434 |
413.57 |
Jun 01 2016 |
18077 |
490.03 |
Jun 01 2016 |
18121 |
428.87 |
May 25 2016 |
10835 |
408.58 |
May 25 2016 |
18022 |
490.03 |
May 25 2016 |
15019 |
408.58 |
May 18 2016 |
10944 |
408.58 |
May 18 2016 |
18123 |
490.03 |
May 18 2016 |
15114 |
408.58 |
May 11 2016 |
18171 |
490.03 |
May 11 2016 |
11081 |
410.47 |
May 11 2016 |
15347 |
410.47 |
May 04 2016 |
11007 |
410.47 |
May 04 2016 |
18092 |
490.03 |
May 04 2016 |
15306 |
410.47 |
Apr 27 2016 |
11256 |
410.47 |
Apr 27 2016 |
18335 |
490.03 |
Apr 27 2016 |
15568 |
410.47 |
Apr 20 2016 |
14464 |
453.68 |
Apr 20 2016 |
10585 |
404.31 |
Apr 20 2016 |
14603 |
403.75 |
Apr 13 2016 |
10513 |
404.31 |
Apr 13 2016 |
14828 |
453.68 |
Apr 13 2016 |
14582 |
403.75 |
Apr 06 2016 |
15206 |
453.68 |
Apr 06 2016 |
10545 |
404.31 |
Apr 06 2016 |
14723 |
403.75 |
Mar 30 2016 |
15068 |
453.68 |
Mar 30 2016 |
10425 |
404.31 |
Mar 30 2016 |
14564 |
403.75 |
Mar 23 2016 |
10459 |
404.31 |
Mar 23 2016 |
15331 |
453.68 |
Mar 23 2016 |
14718 |
403.75 |
Mar 16 2016 |
10355 |
404.31 |
Mar 16 2016 |
15461 |
453.68 |
Mar 16 2016 |
14667 |
403.75 |
Mar 09 2016 |
10321 |
404.31 |
Mar 09 2016 |
15559 |
453.68 |
Mar 09 2016 |
14731 |
403.75 |
Mar 02 2016 |
15347 |
453.68 |
Mar 02 2016 |
10273 |
404.31 |
Mar 02 2016 |
14643 |
403.75 |
Feb 24 2016 |
10228 |
404.31 |
Feb 24 2016 |
15317 |
453.68 |
Feb 24 2016 |
14625 |
403.75 |
Feb 17 2016 |
10290 |
404.31 |
Feb 17 2016 |
15510 |
453.68 |
Feb 17 2016 |
14767 |
403.75 |
Feb 10 2016 |
15424 |
453.68 |
Feb 10 2016 |
10308 |
404.31 |
Feb 10 2016 |
14767 |
403.75 |
Feb 03 2016 |
10307 |
404.31 |
Feb 03 2016 |
15414 |
453.68 |
Feb 03 2016 |
14804 |
403.75 |
Jan 27 2016 |
10296 |
404.31 |
Jan 27 2016 |
15461 |
453.68 |
Jan 27 2016 |
14808 |
403.75 |
Jan 20 2016 |
10325 |
404.31 |
Jan 20 2016 |
15459 |
453.68 |
Jan 20 2016 |
14809 |
403.75 |
Jan 13 2016 |
15477 |
453.68 |
Jan 13 2016 |
10344 |
404.31 |
Jan 13 2016 |
14838 |
403.75 |
Jan 06 2016 |
10350 |
404.31 |
Jan 06 2016 |
15477 |
453.68 |
Jan 06 2016 |
14844 |
403.75 |
Dec 30 2015 |
10349 |
404.31 |
Dec 30 2015 |
15477 |
453.68 |
Dec 30 2015 |
14840 |
403.75 |
Dec 23 2015 |
10348 |
404.31 |
Dec 23 2015 |
15476 |
453.68 |
Dec 23 2015 |
14840 |
403.75 |
Dec 16 2015 |
10348 |
404.31 |
Dec 16 2015 |
15476 |
453.68 |
Dec 16 2015 |
14840 |
403.75 |
Dec 09 2015 |
10357 |
404.31 |
Dec 09 2015 |
15476 |
453.68 |
Dec 09 2015 |
14844 |
403.75 |
Dec 02 2015 |
10358 |
404.31 |
Dec 02 2015 |
15477 |
453.68 |
Dec 02 2015 |
14845 |
403.75 |
Nov 25 2015 |
15477 |
453.68 |
Nov 25 2015 |
10358 |
404.31 |
Nov 25 2015 |
14846 |
403.75 |
Nov 18 2015 |
10358 |
404.31 |
Nov 18 2015 |
15477 |
453.68 |
Nov 18 2015 |
14845 |
403.75 |
Nov 11 2015 |
10358 |
404.31 |
Nov 11 2015 |
15455 |
453.68 |
Nov 11 2015 |
14842 |
403.75 |
Nov 04 2015 |
15455 |
453.68 |
Nov 04 2015 |
10358 |
404.31 |
Nov 04 2015 |
14842 |
403.75 |
Oct 28 2015 |
10342 |
404.31 |
Oct 28 2015 |
15457 |
453.68 |
Oct 28 2015 |
14826 |
403.75 |
Oct 21 2015 |
15415 |
453.68 |
Oct 21 2015 |
10356 |
404.31 |
Oct 21 2015 |
14819 |
403.75 |
Oct 14 2015 |
15411 |
453.68 |
Oct 14 2015 |
10365 |
404.31 |
Oct 14 2015 |
14825 |
403.75 |
Oct 07 2015 |
10348 |
404.31 |
Oct 07 2015 |
15432 |
453.68 |
Oct 07 2015 |
14832 |
403.75 |
Sep 30 2015 |
10352 |
404.31 |
Sep 30 2015 |
15445 |
453.68 |
Sep 30 2015 |
14848 |
403.75 |
Sep 23 2015 |
10345 |
404.31 |
Sep 23 2015 |
15546 |
453.68 |
Sep 23 2015 |
14892 |
403.75 |
Sep 16 2015 |
15398 |
453.68 |
Sep 16 2015 |
10350 |
404.31 |
Sep 16 2015 |
14831 |
403.75 |
Sep 09 2015 |
10365 |
404.31 |
Sep 09 2015 |
15359 |
453.68 |
Sep 09 2015 |
14786 |
403.75 |
Sep 02 2015 |
10301 |
404.31 |
Sep 02 2015 |
15427 |
453.68 |
Sep 02 2015 |
14783 |
403.75 |
Aug 26 2015 |
15601 |
453.68 |
Aug 26 2015 |
10486 |
404.31 |
Aug 26 2015 |
14950 |
403.75 |
Aug 19 2015 |
10507 |
404.31 |
Aug 19 2015 |
15808 |
453.68 |
Aug 19 2015 |
15133 |
403.75 |
Aug 12 2015 |
10593 |
404.31 |
Aug 12 2015 |
15792 |
453.68 |
Aug 12 2015 |
15157 |
403.75 |
Aug 05 2015 |
10573 |
404.31 |
Aug 05 2015 |
15859 |
453.68 |
Aug 05 2015 |
15157 |
403.75 |
Jul 29 2015 |
15863 |
453.68 |
Jul 29 2015 |
10704 |
404.31 |
Jul 29 2015 |
15322 |
403.75 |
Jul 22 2015 |
10693 |
404.31 |
Jul 22 2015 |
15869 |
453.68 |
Jul 22 2015 |
15340 |
403.75 |
Jul 15 2015 |
10788 |
404.31 |
Jul 15 2015 |
12940 |
425.85 |
Jul 15 2015 |
15446 |
403.75 |
Jul 08 2015 |
10811 |
404.31 |
Jul 08 2015 |
13007 |
425.85 |
Jul 08 2015 |
15551 |
403.75 |
Jul 01 2015 |
10879 |
404.31 |
Jul 01 2015 |
13072 |
425.85 |
Jul 01 2015 |
15636 |
403.75 |
Jun 24 2015 |
10848 |
403.7 |
Jun 24 2015 |
13090 |
425.85 |
Jun 24 2015 |
15609 |
403.14 |
Jun 17 2015 |
12991 |
423.22 |
Jun 17 2015 |
13038 |
425.85 |
Jun 17 2015 |
17652 |
415.91 |
Jun 10 2015 |
13142 |
425.85 |
Jun 10 2015 |
13020 |
423.22 |
Jun 10 2015 |
16759 |
410.26 |
Jun 03 2015 |
15655 |
449.69 |
Jun 03 2015 |
13294 |
425.85 |
Jun 03 2015 |
19003 |
423.93 |
May 27 2015 |
16496 |
458.33 |
May 27 2015 |
13152 |
425.85 |
May 27 2015 |
19773 |
429.94 |
May 20 2015 |
13231 |
425.85 |
May 20 2015 |
16544 |
458.33 |
May 20 2015 |
19835 |
429.94 |
May 13 2015 |
10773 |
401.44 |
May 13 2015 |
13357 |
425.85 |
May 13 2015 |
16669 |
408.54 |
May 06 2015 |
11063 |
406.54 |
May 06 2015 |
8789 |
383.34 |
May 06 2015 |
13869 |
391.08 |
Apr 29 2015 |
10861 |
403.8 |
Apr 29 2015 |
5609 |
381.86 |
Apr 29 2015 |
10597 |
400.87 |
Apr 29 2015 |
12879 |
382.48 |
Apr 22 2015 |
10652 |
400.87 |
Apr 22 2015 |
11321 |
407.58 |
Apr 22 2015 |
5702 |
381.86 |
Apr 22 2015 |
12195 |
376.68 |
Apr 15 2015 |
5649 |
381.86 |
Apr 15 2015 |
11291 |
407.58 |
Apr 15 2015 |
10520 |
400.87 |
Apr 15 2015 |
12207 |
376.68 |
Apr 08 2015 |
11094 |
406.1 |
Apr 08 2015 |
8596 |
378.28 |
Apr 08 2015 |
5656 |
381.86 |
Apr 08 2015 |
11458 |
370.67 |
Apr 01 2015 |
5625 |
381.86 |
Apr 01 2015 |
8688 |
378.28 |
Apr 01 2015 |
11211 |
406.1 |
Apr 01 2015 |
11644 |
370.67 |
Mar 25 2015 |
8600 |
378.28 |
Mar 25 2015 |
10611 |
404.2 |
Mar 25 2015 |
5609 |
381.86 |
Mar 25 2015 |
11312 |
370.67 |
Mar 18 2015 |
8515 |
378.28 |
Mar 18 2015 |
5424 |
381.86 |
Mar 18 2015 |
10332 |
404.2 |
Mar 18 2015 |
11147 |
370.67 |
Mar 11 2015 |
10568 |
404.2 |
Mar 11 2015 |
8595 |
378.28 |
Mar 11 2015 |
5605 |
381.86 |
Mar 11 2015 |
11533 |
370.67 |
Mar 04 2015 |
5693 |
381.86 |
Mar 04 2015 |
8452 |
375.43 |
Mar 04 2015 |
10756 |
404.52 |
Mar 04 2015 |
11642 |
370.67 |
Feb 25 2015 |
10794 |
404.52 |
Feb 25 2015 |
5631 |
381.86 |
Feb 25 2015 |
8411 |
375.43 |
Feb 25 2015 |
11657 |
370.67 |
Feb 18 2015 |
10875 |
404.52 |
Feb 18 2015 |
5662 |
381.86 |
Feb 18 2015 |
8460 |
375.43 |
Feb 18 2015 |
11729 |
370.67 |
Feb 11 2015 |
10910 |
404.52 |
Feb 11 2015 |
8480 |
375.43 |
Feb 11 2015 |
5693 |
381.86 |
Feb 11 2015 |
11743 |
370.67 |
Feb 04 2015 |
8467 |
375.43 |
Feb 04 2015 |
5697 |
381.86 |
Feb 04 2015 |
10952 |
404.52 |
Feb 04 2015 |
11755 |
370.67 |
Jan 28 2015 |
5697 |
381.86 |
Jan 28 2015 |
8487 |
375.43 |
Jan 28 2015 |
10944 |
404.52 |
Jan 28 2015 |
11771 |
370.67 |
Jan 21 2015 |
5703 |
381.86 |
Jan 21 2015 |
8505 |
375.43 |
Jan 21 2015 |
10963 |
404.52 |
Jan 21 2015 |
11785 |
370.67 |
Jan 14 2015 |
10973 |
404.52 |
Jan 14 2015 |
5703 |
381.86 |
Jan 14 2015 |
8517 |
375.43 |
Jan 14 2015 |
11806 |
370.67 |
Jan 07 2015 |
10973 |
404.52 |
Jan 07 2015 |
8498 |
375.43 |
Jan 07 2015 |
5703 |
381.86 |
Jan 07 2015 |
11796 |
370.67 |
Dec 31 2014 |
8499 |
375.43 |
Dec 31 2014 |
10973 |
404.52 |
Dec 31 2014 |
5712 |
381.86 |
Dec 31 2014 |
11798 |
370.67 |
Dec 24 2014 |
10973 |
404.52 |
Dec 24 2014 |
8499 |
375.43 |
Dec 24 2014 |
5712 |
381.86 |
Dec 24 2014 |
11798 |
370.67 |
Dec 17 2014 |
5712 |
381.86 |
Dec 17 2014 |
8491 |
375.43 |
Dec 17 2014 |
10973 |
404.52 |
Dec 17 2014 |
11792 |
370.67 |
Dec 10 2014 |
5712 |
381.86 |
Dec 10 2014 |
8491 |
375.43 |
Dec 10 2014 |
10973 |
404.52 |
Dec 10 2014 |
11792 |
370.67 |
Dec 03 2014 |
5713 |
381.86 |
Dec 03 2014 |
8491 |
375.43 |
Dec 03 2014 |
10973 |
404.52 |
Dec 03 2014 |
11792 |
370.67 |
Nov 26 2014 |
10973 |
404.52 |
Nov 26 2014 |
8491 |
375.43 |
Nov 26 2014 |
5713 |
381.86 |
Nov 26 2014 |
11792 |
370.67 |
Nov 19 2014 |
5713 |
381.86 |
Nov 19 2014 |
8491 |
375.43 |
Nov 19 2014 |
10973 |
404.52 |
Nov 19 2014 |
11792 |
370.67 |
Nov 12 2014 |
8491 |
375.43 |
Nov 12 2014 |
5713 |
381.86 |
Nov 12 2014 |
10973 |
404.52 |
Nov 12 2014 |
11792 |
370.67 |
Nov 05 2014 |
10973 |
404.52 |
Nov 05 2014 |
5713 |
381.86 |
Nov 05 2014 |
8491 |
375.43 |
Nov 05 2014 |
11792 |
370.67 |
Oct 29 2014 |
10971 |
404.52 |
Oct 29 2014 |
8491 |
375.43 |
Oct 29 2014 |
5713 |
381.86 |
Oct 29 2014 |
11791 |
370.67 |
Oct 22 2014 |
5710 |
381.86 |
Oct 22 2014 |
8471 |
375.43 |
Oct 22 2014 |
10956 |
404.52 |
Oct 22 2014 |
11808 |
370.67 |
Oct 15 2014 |
10915 |
404.52 |
Oct 15 2014 |
8464 |
375.43 |
Oct 15 2014 |
5708 |
381.86 |
Oct 15 2014 |
11784 |
370.67 |
Oct 08 2014 |
10916 |
404.52 |
Oct 08 2014 |
8454 |
375.43 |
Oct 08 2014 |
5708 |
381.86 |
Oct 08 2014 |
11775 |
370.67 |
Oct 01 2014 |
8467 |
375.43 |
Oct 01 2014 |
5711 |
381.86 |
Oct 01 2014 |
10924 |
404.52 |
Oct 01 2014 |
11790 |
370.67 |
Sep 24 2014 |
5688 |
381.86 |
Sep 24 2014 |
8457 |
375.43 |
Sep 24 2014 |
10982 |
404.52 |
Sep 24 2014 |
11773 |
370.67 |
Sep 17 2014 |
10449 |
400.08 |
Sep 17 2014 |
5669 |
381.86 |
Sep 17 2014 |
8504 |
375.43 |
Sep 17 2014 |
11770 |
370.67 |
Sep 10 2014 |
5672 |
381.86 |
Sep 10 2014 |
8420 |
375.43 |
Sep 10 2014 |
10462 |
400.08 |
Sep 10 2014 |
11776 |
370.67 |
Sep 03 2014 |
5683 |
381.86 |
Sep 03 2014 |
8428 |
375.43 |
Sep 03 2014 |
10471 |
400.08 |
Sep 03 2014 |
11830 |
370.67 |
Aug 27 2014 |
8497 |
375.43 |
Aug 27 2014 |
5573 |
381.86 |
Aug 27 2014 |
10364 |
400.08 |
Aug 27 2014 |
11844 |
370.67 |
Aug 20 2014 |
10360 |
400.08 |
Aug 20 2014 |
8482 |
375.43 |
Aug 20 2014 |
5561 |
381.86 |
Aug 20 2014 |
11854 |
370.67 |
Aug 13 2014 |
5595 |
381.86 |
Aug 13 2014 |
8504 |
375.43 |
Aug 13 2014 |
10342 |
400.08 |
Aug 13 2014 |
11901 |
370.67 |
Aug 06 2014 |
5578 |
381.86 |
Aug 06 2014 |
10351 |
394.96 |
Aug 06 2014 |
10477 |
400.08 |
Aug 06 2014 |
12904 |
377.67 |
Jul 30 2014 |
10500 |
400.08 |
Jul 30 2014 |
10352 |
394.96 |
Jul 30 2014 |
5661 |
381.86 |
Jul 30 2014 |
12992 |
377.67 |
Jul 23 2014 |
10372 |
395.82 |
Jul 23 2014 |
10894 |
404.35 |
Jul 23 2014 |
14013 |
385.72 |
Jul 16 2014 |
10383 |
395.82 |
Jul 16 2014 |
11285 |
406.76 |
Jul 16 2014 |
13703 |
383.52 |
Jul 09 2014 |
10466 |
395.82 |
Jul 09 2014 |
11038 |
404.31 |
Jul 09 2014 |
13659 |
383.52 |
Jul 02 2014 |
10569 |
395.82 |
Jul 02 2014 |
11105 |
404.31 |
Jul 02 2014 |
13794 |
383.52 |
Jun 25 2014 |
10672 |
395.82 |
Jun 25 2014 |
11203 |
404.31 |
Jun 25 2014 |
13799 |
383.52 |
Jun 18 2014 |
10768 |
395.82 |
Jun 18 2014 |
11233 |
404.31 |
Jun 18 2014 |
13824 |
383.52 |
Jun 11 2014 |
11174 |
404.31 |
Jun 11 2014 |
10787 |
395.82 |
Jun 11 2014 |
13980 |
383.52 |
Jun 04 2014 |
9760 |
382.65 |
Jun 04 2014 |
11250 |
404.31 |
Jun 04 2014 |
14100 |
383.52 |
May 28 2014 |
9813 |
382.65 |
May 28 2014 |
11201 |
404.31 |
May 28 2014 |
14107 |
383.52 |
May 21 2014 |
11229 |
404.31 |
May 21 2014 |
9882 |
382.65 |
May 21 2014 |
14188 |
383.52 |
May 14 2014 |
11309 |
404.31 |
May 14 2014 |
9767 |
380.6 |
May 14 2014 |
14247 |
383.52 |
May 07 2014 |
9892 |
383.41 |
May 07 2014 |
10998 |
404.31 |
May 07 2014 |
14183 |
384.64 |
Apr 30 2014 |
11761 |
407.61 |
Apr 30 2014 |
10238 |
383.41 |
Apr 30 2014 |
7925 |
421.84 |
Apr 30 2014 |
14594 |
384.64 |
Apr 23 2014 |
12081 |
407.61 |
Apr 23 2014 |
10344 |
383.41 |
Apr 23 2014 |
8170 |
421.84 |
Apr 23 2014 |
14835 |
384.64 |
Apr 16 2014 |
8042 |
421.84 |
Apr 16 2014 |
11592 |
397.35 |
Apr 16 2014 |
12080 |
407.61 |
Apr 16 2014 |
16242 |
395.32 |
Apr 09 2014 |
11734 |
397.35 |
Apr 09 2014 |
8070 |
421.84 |
Apr 09 2014 |
12512 |
407.61 |
Apr 09 2014 |
16522 |
395.32 |
Apr 02 2014 |
12190 |
404.49 |
Apr 02 2014 |
11853 |
397.35 |
Apr 02 2014 |
7871 |
421.84 |
Apr 02 2014 |
16203 |
395.32 |
Mar 26 2014 |
7853 |
421.84 |
Mar 26 2014 |
12633 |
402.55 |
Mar 26 2014 |
12531 |
409.75 |
Mar 26 2014 |
16160 |
395.15 |
Mar 19 2014 |
7969 |
421.84 |
Mar 19 2014 |
12703 |
402.55 |
Mar 19 2014 |
12914 |
413.47 |
Mar 19 2014 |
16153 |
395.15 |
Mar 12 2014 |
12712 |
402.55 |
Mar 12 2014 |
7983 |
421.84 |
Mar 12 2014 |
12931 |
413.47 |
Mar 12 2014 |
16164 |
395.15 |
Mar 05 2014 |
12617 |
412.2 |
Mar 05 2014 |
12729 |
402.55 |
Mar 05 2014 |
7908 |
421.84 |
Mar 05 2014 |
15949 |
394.09 |
Feb 26 2014 |
12738 |
402.55 |
Feb 26 2014 |
7964 |
421.84 |
Feb 26 2014 |
12559 |
412.2 |
Feb 26 2014 |
15962 |
394.09 |
Feb 19 2014 |
8002 |
421.84 |
Feb 19 2014 |
12772 |
402.55 |
Feb 19 2014 |
12632 |
412.2 |
Feb 19 2014 |
15985 |
394.09 |
Feb 12 2014 |
12625 |
412.2 |
Feb 12 2014 |
12789 |
402.55 |
Feb 12 2014 |
8066 |
421.84 |
Feb 12 2014 |
15973 |
394.09 |
Feb 05 2014 |
8058 |
421.84 |
Feb 05 2014 |
12882 |
402.55 |
Feb 05 2014 |
12645 |
412.2 |
Feb 05 2014 |
16046 |
394.09 |
Jan 29 2014 |
12952 |
402.55 |
Jan 29 2014 |
8058 |
421.84 |
Jan 29 2014 |
12584 |
412.2 |
Jan 29 2014 |
16062 |
394.09 |
Jan 22 2014 |
8069 |
421.84 |
Jan 22 2014 |
12926 |
402.55 |
Jan 22 2014 |
12530 |
412.2 |
Jan 22 2014 |
16007 |
394.09 |
Jan 15 2014 |
8069 |
421.84 |
Jan 15 2014 |
12959 |
402.55 |
Jan 15 2014 |
12536 |
412.2 |
Jan 15 2014 |
16040 |
394.09 |
Jan 08 2014 |
12970 |
402.55 |
Jan 08 2014 |
8069 |
421.84 |
Jan 08 2014 |
12465 |
412.2 |
Jan 08 2014 |
16005 |
394.09 |
Jan 01 2014 |
12973 |
402.55 |
Jan 01 2014 |
8069 |
421.84 |
Jan 01 2014 |
12465 |
412.2 |
Jan 01 2014 |
16005 |
394.09 |
Dec 25 2013 |
12465 |
412.2 |
Dec 25 2013 |
8090 |
421.84 |
Dec 25 2013 |
12973 |
402.55 |
Dec 25 2013 |
16008 |
394.09 |
Dec 18 2013 |
8090 |
421.84 |
Dec 18 2013 |
12973 |
402.55 |
Dec 18 2013 |
12465 |
412.2 |
Dec 18 2013 |
16008 |
394.09 |
Dec 11 2013 |
8091 |
421.84 |
Dec 11 2013 |
12973 |
402.55 |
Dec 11 2013 |
12466 |
412.2 |
Dec 11 2013 |
16009 |
394.09 |
Dec 04 2013 |
12467 |
412.2 |
Dec 04 2013 |
12973 |
402.55 |
Dec 04 2013 |
8091 |
421.84 |
Dec 04 2013 |
16010 |
394.09 |
Nov 27 2013 |
12467 |
412.2 |
Nov 27 2013 |
12973 |
402.55 |
Nov 27 2013 |
8091 |
421.84 |
Nov 27 2013 |
16010 |
394.09 |
Nov 20 2013 |
12973 |
402.55 |
Nov 20 2013 |
8092 |
421.84 |
Nov 20 2013 |
12467 |
412.2 |
Nov 20 2013 |
16011 |
394.09 |
Nov 13 2013 |
12467 |
412.2 |
Nov 13 2013 |
12973 |
402.55 |
Nov 13 2013 |
8092 |
421.84 |
Nov 13 2013 |
16011 |
394.09 |
Nov 06 2013 |
12467 |
412.2 |
Nov 06 2013 |
8092 |
421.84 |
Nov 06 2013 |
12974 |
402.55 |
Nov 06 2013 |
16011 |
394.09 |
Oct 30 2013 |
8092 |
421.84 |
Oct 30 2013 |
12973 |
402.55 |
Oct 30 2013 |
12467 |
412.2 |
Oct 30 2013 |
16010 |
394.09 |
Oct 23 2013 |
12973 |
402.55 |
Oct 23 2013 |
8092 |
421.84 |
Oct 23 2013 |
12461 |
412.2 |
Oct 23 2013 |
16006 |
394.09 |
Oct 16 2013 |
12480 |
412.2 |
Oct 16 2013 |
12946 |
402.55 |
Oct 16 2013 |
8041 |
421.84 |
Oct 16 2013 |
16004 |
394.09 |
Oct 09 2013 |
7974 |
421.84 |
Oct 09 2013 |
12942 |
402.55 |
Oct 09 2013 |
13003 |
418.13 |
Oct 09 2013 |
16232 |
396.26 |
Oct 02 2013 |
12934 |
402.55 |
Oct 02 2013 |
8043 |
421.84 |
Oct 02 2013 |
13027 |
418.13 |
Oct 02 2013 |
16249 |
396.26 |
Sep 25 2013 |
12856 |
402.55 |
Sep 25 2013 |
8015 |
421.84 |
Sep 25 2013 |
13008 |
418.13 |
Sep 25 2013 |
16198 |
396.26 |
Sep 18 2013 |
12895 |
418.13 |
Sep 18 2013 |
12803 |
402.55 |
Sep 18 2013 |
7959 |
421.84 |
Sep 18 2013 |
16071 |
396.26 |
Sep 11 2013 |
7864 |
421.84 |
Sep 11 2013 |
12728 |
402.55 |
Sep 11 2013 |
12869 |
418.13 |
Sep 11 2013 |
15959 |
396.26 |
Sep 04 2013 |
12755 |
402.55 |
Sep 04 2013 |
7939 |
421.84 |
Sep 04 2013 |
13004 |
418.13 |
Sep 04 2013 |
16083 |
396.26 |
Aug 28 2013 |
12952 |
418.13 |
Aug 28 2013 |
8159 |
421.84 |
Aug 28 2013 |
12749 |
402.55 |
Aug 28 2013 |
16062 |
396.26 |
Aug 21 2013 |
8150 |
421.84 |
Aug 21 2013 |
12817 |
402.55 |
Aug 21 2013 |
13030 |
418.13 |
Aug 21 2013 |
16143 |
396.26 |
Aug 14 2013 |
12894 |
402.55 |
Aug 14 2013 |
7700 |
421.84 |
Aug 14 2013 |
13066 |
418.13 |
Aug 14 2013 |
15899 |
396.26 |
Aug 07 2013 |
7795 |
421.84 |
Aug 07 2013 |
13091 |
402.55 |
Aug 07 2013 |
13078 |
418.13 |
Aug 07 2013 |
16077 |
396.26 |
Jul 31 2013 |
7810 |
421.84 |
Jul 31 2013 |
13209 |
402.55 |
Jul 31 2013 |
13299 |
418.13 |
Jul 31 2013 |
16247 |
396.26 |
Jul 24 2013 |
13355 |
402.55 |
Jul 24 2013 |
7823 |
421.84 |
Jul 24 2013 |
13211 |
418.13 |
Jul 24 2013 |
16334 |
396.26 |
Jul 17 2013 |
13403 |
402.55 |
Jul 17 2013 |
7733 |
421.84 |
Jul 17 2013 |
13240 |
418.13 |
Jul 17 2013 |
16362 |
396.26 |
Jul 10 2013 |
13325 |
418.13 |
Jul 10 2013 |
13527 |
402.55 |
Jul 10 2013 |
7911 |
421.84 |
Jul 10 2013 |
16535 |
396.26 |
Jul 03 2013 |
13657 |
402.55 |
Jul 03 2013 |
7814 |
421.84 |
Jul 03 2013 |
13333 |
418.13 |
Jul 03 2013 |
16535 |
396.26 |
Jun 26 2013 |
7678 |
421.84 |
Jun 26 2013 |
13934 |
402.55 |
Jun 26 2013 |
13311 |
418.13 |
Jun 26 2013 |
16730 |
396.26 |
Jun 19 2013 |
13456 |
418.13 |
Jun 19 2013 |
7457 |
421.84 |
Jun 19 2013 |
14074 |
402.55 |
Jun 19 2013 |
16681 |
396.26 |
Jun 12 2013 |
13540 |
418.13 |
Jun 12 2013 |
14143 |
402.55 |
Jun 12 2013 |
7719 |
421.84 |
Jun 12 2013 |
16892 |
396.26 |
Jun 05 2013 |
7382 |
421.84 |
Jun 05 2013 |
15201 |
414.45 |
Jun 05 2013 |
13466 |
418.13 |
Jun 05 2013 |
17901 |
403.79 |
May 29 2013 |
13363 |
418.13 |
May 29 2013 |
15242 |
414.45 |
May 29 2013 |
7341 |
421.84 |
May 29 2013 |
17927 |
403.79 |
May 22 2013 |
13616 |
418.13 |
May 22 2013 |
7370 |
421.84 |
May 22 2013 |
15483 |
414.45 |
May 22 2013 |
18238 |
403.79 |
May 15 2013 |
16579 |
424.08 |
May 15 2013 |
13463 |
416.79 |
May 15 2013 |
20676 |
420.44 |
May 08 2013 |
20235 |
456.63 |
May 08 2013 |
13472 |
416.79 |
May 08 2013 |
22100 |
430.07 |
May 01 2013 |
13727 |
416.79 |
May 01 2013 |
20343 |
456.63 |
May 01 2013 |
22259 |
430.07 |
Apr 24 2013 |
20326 |
456.63 |
Apr 24 2013 |
13384 |
416.79 |
Apr 24 2013 |
22126 |
430.07 |
Apr 17 2013 |
20300 |
456.63 |
Apr 17 2013 |
13426 |
416.79 |
Apr 17 2013 |
22141 |
430.07 |
Apr 10 2013 |
19952 |
456.63 |
Apr 10 2013 |
14617 |
428.34 |
Apr 10 2013 |
23916 |
442.48 |
Apr 03 2013 |
14592 |
428.34 |
Apr 03 2013 |
19765 |
456.63 |
Apr 03 2013 |
23875 |
442.48 |
Mar 27 2013 |
19761 |
456.63 |
Mar 27 2013 |
14919 |
428.34 |
Mar 27 2013 |
23997 |
442.48 |