Jun 03 2021 |
6576 |
481.53 |
May 27 2021 |
5187 |
481.53 |
May 27 2021 |
6629 |
481.53 |
May 07 2021 |
13212 |
452.75 |
Jun 05 2020 |
9029 |
481.53 |
Jun 05 2020 |
12345 |
481.53 |
May 29 2020 |
9360 |
481.53 |
May 29 2020 |
12729 |
481.53 |
May 22 2020 |
9730 |
481.53 |
May 22 2020 |
13113 |
481.53 |
May 15 2020 |
7734 |
452.75 |
May 15 2020 |
10537 |
452.75 |
May 08 2020 |
7934 |
452.75 |
May 08 2020 |
10802 |
452.75 |
May 01 2020 |
8356 |
452.75 |
May 01 2020 |
11382 |
452.75 |
Apr 24 2020 |
8629 |
452.75 |
Apr 24 2020 |
12091 |
452.75 |
Apr 17 2020 |
8684 |
452.75 |
Apr 17 2020 |
12362 |
452.75 |
Apr 10 2020 |
8889 |
452.75 |
Apr 10 2020 |
12647 |
452.75 |
Apr 03 2020 |
9100 |
452.75 |
Apr 03 2020 |
12997 |
452.75 |
Mar 27 2020 |
9276 |
452.75 |
Mar 27 2020 |
13341 |
452.75 |
Mar 20 2020 |
9431 |
452.75 |
Mar 20 2020 |
13545 |
452.75 |
Mar 13 2020 |
9501 |
452.75 |
Mar 13 2020 |
13723 |
452.75 |
Mar 06 2020 |
9566 |
452.75 |
Mar 06 2020 |
13849 |
452.75 |
Feb 28 2020 |
9556 |
452.75 |
Feb 28 2020 |
13880 |
452.75 |
Feb 21 2020 |
10787 |
465.31 |
Feb 21 2020 |
9421 |
452.75 |
Feb 21 2020 |
14385 |
457.77 |
Feb 14 2020 |
9469 |
452.75 |
Feb 14 2020 |
10809 |
465.31 |
Feb 14 2020 |
14424 |
457.77 |
Feb 07 2020 |
9399 |
452.75 |
Feb 07 2020 |
10783 |
465.31 |
Feb 07 2020 |
14328 |
457.77 |
Jan 31 2020 |
9417 |
452.75 |
Jan 31 2020 |
10850 |
465.31 |
Jan 31 2020 |
14375 |
457.77 |
Jan 24 2020 |
10855 |
465.31 |
Jan 24 2020 |
9433 |
452.75 |
Jan 24 2020 |
14370 |
457.77 |
Jan 17 2020 |
9367 |
452.75 |
Jan 17 2020 |
10870 |
465.31 |
Jan 17 2020 |
14297 |
457.77 |
Jan 10 2020 |
9367 |
452.75 |
Jan 10 2020 |
10870 |
465.31 |
Jan 10 2020 |
14298 |
457.77 |
Jan 03 2020 |
9372 |
452.75 |
Jan 03 2020 |
10872 |
465.31 |
Jan 03 2020 |
14307 |
457.77 |
Dec 27 2019 |
9366 |
452.75 |
Dec 27 2019 |
10872 |
465.31 |
Dec 27 2019 |
14305 |
457.77 |
Dec 20 2019 |
9366 |
452.75 |
Dec 20 2019 |
10872 |
465.31 |
Dec 20 2019 |
14305 |
457.77 |
Dec 13 2019 |
9367 |
452.75 |
Dec 13 2019 |
10873 |
465.31 |
Dec 13 2019 |
14306 |
457.77 |
Dec 06 2019 |
10873 |
465.31 |
Dec 06 2019 |
9356 |
452.75 |
Dec 06 2019 |
14294 |
457.77 |
Nov 29 2019 |
9335 |
452.75 |
Nov 29 2019 |
10873 |
465.31 |
Nov 29 2019 |
14275 |
457.77 |
Nov 22 2019 |
9335 |
452.75 |
Nov 22 2019 |
10873 |
465.31 |
Nov 22 2019 |
14275 |
457.77 |
Nov 15 2019 |
10873 |
465.31 |
Nov 15 2019 |
9336 |
452.75 |
Nov 15 2019 |
14280 |
457.77 |
Nov 08 2019 |
9341 |
452.75 |
Nov 08 2019 |
10840 |
465.31 |
Nov 08 2019 |
14218 |
457.77 |
Nov 01 2019 |
10631 |
465.31 |
Nov 01 2019 |
9337 |
452.75 |
Nov 01 2019 |
14035 |
457.77 |
Oct 25 2019 |
10631 |
465.31 |
Oct 25 2019 |
9354 |
452.75 |
Oct 25 2019 |
14051 |
457.77 |
Oct 18 2019 |
9354 |
452.75 |
Oct 18 2019 |
10669 |
465.31 |
Oct 18 2019 |
14071 |
457.77 |
Oct 11 2019 |
9356 |
452.75 |
Oct 11 2019 |
10636 |
465.31 |
Oct 11 2019 |
14046 |
457.77 |
Oct 04 2019 |
9370 |
452.75 |
Oct 04 2019 |
10614 |
465.31 |
Oct 04 2019 |
14036 |
457.77 |
Sep 27 2019 |
10617 |
465.31 |
Sep 27 2019 |
9370 |
452.75 |
Sep 27 2019 |
14154 |
457.77 |
Sep 20 2019 |
9376 |
452.75 |
Sep 20 2019 |
10592 |
465.31 |
Sep 20 2019 |
14153 |
457.77 |
Sep 13 2019 |
9338 |
452.75 |
Sep 13 2019 |
10657 |
465.31 |
Sep 13 2019 |
14162 |
457.77 |
Sep 06 2019 |
10856 |
465.31 |
Sep 06 2019 |
9352 |
452.75 |
Sep 06 2019 |
14399 |
457.77 |
Aug 30 2019 |
9454 |
452.75 |
Aug 30 2019 |
10913 |
465.31 |
Aug 30 2019 |
14494 |
457.77 |
Aug 23 2019 |
9529 |
452.75 |
Aug 23 2019 |
11075 |
465.31 |
Aug 23 2019 |
14671 |
457.77 |
Aug 16 2019 |
9547 |
452.75 |
Aug 16 2019 |
11024 |
465.31 |
Aug 16 2019 |
14671 |
457.77 |
Aug 09 2019 |
11064 |
465.31 |
Aug 09 2019 |
9571 |
452.75 |
Aug 09 2019 |
14718 |
457.77 |
Aug 02 2019 |
9679 |
452.75 |
Aug 02 2019 |
11169 |
465.31 |
Aug 02 2019 |
14825 |
457.77 |
Jul 26 2019 |
9751 |
452.75 |
Jul 26 2019 |
11149 |
465.31 |
Jul 26 2019 |
14933 |
457.77 |
Jul 19 2019 |
9762 |
452.75 |
Jul 19 2019 |
11343 |
465.31 |
Jul 19 2019 |
15047 |
457.77 |
Jul 12 2019 |
9942 |
452.75 |
Jul 12 2019 |
11339 |
465.31 |
Jul 12 2019 |
15159 |
457.77 |
Jul 05 2019 |
10258 |
452.75 |
Jul 05 2019 |
11511 |
465.31 |
Jul 05 2019 |
15503 |
457.77 |
Jun 28 2019 |
10363 |
452.75 |
Jun 28 2019 |
11592 |
465.31 |
Jun 28 2019 |
15678 |
457.77 |
Jun 21 2019 |
11575 |
465.31 |
Jun 21 2019 |
10330 |
452.75 |
Jun 21 2019 |
15546 |
457.77 |
Jun 14 2019 |
4835 |
395.19 |
Jun 14 2019 |
11542 |
465.31 |
Jun 14 2019 |
13399 |
441.93 |
Jun 07 2019 |
6114 |
408.33 |
Jun 07 2019 |
11635 |
465.31 |
Jun 07 2019 |
8486 |
405.56 |
May 31 2019 |
11585 |
465.31 |
May 31 2019 |
6098 |
408.33 |
May 31 2019 |
8496 |
405.56 |
May 24 2019 |
4556 |
389.62 |
May 24 2019 |
11574 |
465.31 |
May 24 2019 |
5687 |
381.43 |
May 17 2019 |
11635 |
465.31 |
May 17 2019 |
4605 |
389.62 |
May 17 2019 |
5749 |
381.43 |
May 10 2019 |
11721 |
465.31 |
May 10 2019 |
4587 |
389.62 |
May 10 2019 |
5672 |
381.43 |
May 03 2019 |
4622 |
389.62 |
May 03 2019 |
11795 |
465.31 |
May 03 2019 |
5712 |
381.43 |
Apr 26 2019 |
4671 |
389.62 |
Apr 26 2019 |
11944 |
465.31 |
Apr 26 2019 |
5674 |
381.43 |
Apr 19 2019 |
4770 |
389.62 |
Apr 19 2019 |
11886 |
465.31 |
Apr 19 2019 |
5653 |
381.43 |
Apr 18 2019 |
11893 |
465.31 |
Apr 18 2019 |
4778 |
389.62 |
Apr 12 2019 |
4864 |
389.62 |
Apr 12 2019 |
11886 |
465.31 |
Apr 12 2019 |
5708 |
381.43 |
Apr 05 2019 |
4764 |
389.62 |
Apr 05 2019 |
11062 |
461.76 |
Apr 05 2019 |
5530 |
381.43 |
Mar 29 2019 |
4717 |
389.62 |
Mar 29 2019 |
11003 |
461.76 |
Mar 29 2019 |
5494 |
381.43 |
Mar 22 2019 |
10837 |
461.76 |
Mar 22 2019 |
4691 |
389.62 |
Mar 22 2019 |
5463 |
381.43 |
Mar 15 2019 |
4685 |
389.62 |
Mar 15 2019 |
10977 |
461.76 |
Mar 15 2019 |
5529 |
381.43 |
Mar 08 2019 |
3043 |
366.41 |
Mar 08 2019 |
10182 |
454.66 |
Mar 08 2019 |
4088 |
366.41 |
Mar 01 2019 |
3047 |
366.41 |
Mar 01 2019 |
5928 |
409.09 |
Mar 01 2019 |
4099 |
366.41 |
Feb 22 2019 |
4588 |
393.04 |
Feb 22 2019 |
3053 |
366.41 |
Feb 22 2019 |
4116 |
366.41 |
Feb 15 2019 |
3043 |
366.41 |
Feb 15 2019 |
4608 |
393.04 |
Feb 15 2019 |
4117 |
366.41 |
Feb 08 2019 |
3046 |
366.41 |
Feb 08 2019 |
4600 |
393.04 |
Feb 08 2019 |
4110 |
366.41 |
Feb 01 2019 |
3055 |
366.41 |
Feb 01 2019 |
4608 |
393.04 |
Feb 01 2019 |
4123 |
366.41 |
Jan 25 2019 |
3057 |
366.41 |
Jan 25 2019 |
4609 |
393.04 |
Jan 25 2019 |
3744 |
361.24 |
Jan 18 2019 |
3065 |
366.41 |
Jan 18 2019 |
4634 |
393.04 |
Jan 18 2019 |
3750 |
361.24 |
Jan 11 2019 |
3067 |
366.41 |
Jan 11 2019 |
4634 |
393.04 |
Jan 11 2019 |
3751 |
361.24 |
Jan 04 2019 |
4635 |
393.04 |
Jan 04 2019 |
3073 |
366.41 |
Jan 04 2019 |
3754 |
361.24 |
Dec 28 2018 |
3073 |
366.41 |
Dec 28 2018 |
4635 |
393.04 |
Dec 28 2018 |
3754 |
361.24 |
Dec 21 2018 |
3073 |
366.41 |
Dec 21 2018 |
4635 |
393.04 |
Dec 21 2018 |
3754 |
361.24 |
Dec 14 2018 |
4635 |
393.04 |
Dec 14 2018 |
3073 |
366.41 |
Dec 14 2018 |
3754 |
361.24 |
Dec 07 2018 |
3068 |
366.41 |
Dec 07 2018 |
4635 |
393.04 |
Dec 07 2018 |
3753 |
361.24 |
Nov 30 2018 |
4635 |
393.04 |
Nov 30 2018 |
3068 |
366.41 |
Nov 30 2018 |
3753 |
361.24 |
Nov 23 2018 |
4635 |
393.04 |
Nov 23 2018 |
3068 |
366.41 |
Nov 23 2018 |
3753 |
361.24 |
Nov 16 2018 |
3068 |
366.41 |
Nov 16 2018 |
4635 |
393.04 |
Nov 16 2018 |
3753 |
361.24 |
Nov 09 2018 |
3068 |
366.41 |
Nov 09 2018 |
4635 |
393.04 |
Nov 09 2018 |
3753 |
361.24 |
Nov 02 2018 |
3068 |
366.41 |
Nov 02 2018 |
4635 |
393.04 |
Nov 02 2018 |
3744 |
361.24 |
Oct 26 2018 |
4633 |
393.04 |
Oct 26 2018 |
3068 |
366.41 |
Oct 26 2018 |
3745 |
361.24 |
Oct 19 2018 |
3068 |
366.41 |
Oct 19 2018 |
4648 |
393.04 |
Oct 19 2018 |
3745 |
361.24 |
Oct 12 2018 |
3063 |
366.41 |
Oct 12 2018 |
4632 |
393.04 |
Oct 12 2018 |
3742 |
361.24 |
Oct 05 2018 |
4652 |
393.04 |
Oct 05 2018 |
3061 |
366.41 |
Oct 05 2018 |
3767 |
361.24 |
Sep 28 2018 |
3066 |
366.41 |
Sep 28 2018 |
4538 |
393.04 |
Sep 28 2018 |
3721 |
361.24 |
Sep 21 2018 |
3058 |
366.41 |
Sep 21 2018 |
4522 |
393.04 |
Sep 21 2018 |
3720 |
361.24 |
Sep 14 2018 |
3077 |
366.41 |
Sep 14 2018 |
3055 |
373.07 |
Sep 14 2018 |
3735 |
361.24 |
Sep 07 2018 |
3088 |
373.07 |
Sep 07 2018 |
3121 |
366.41 |
Sep 07 2018 |
3812 |
361.24 |
Aug 31 2018 |
3113 |
373.07 |
Aug 31 2018 |
3172 |
366.41 |
Aug 31 2018 |
3848 |
361.24 |
Aug 24 2018 |
3102 |
373.07 |
Aug 24 2018 |
3119 |
366.41 |
Aug 24 2018 |
3821 |
361.24 |
Aug 17 2018 |
3163 |
366.41 |
Aug 17 2018 |
3117 |
373.07 |
Aug 17 2018 |
3832 |
361.24 |
Aug 10 2018 |
3161 |
366.41 |
Aug 10 2018 |
3177 |
373.07 |
Aug 10 2018 |
3904 |
361.24 |
Aug 03 2018 |
3218 |
366.41 |
Aug 03 2018 |
3231 |
373.07 |
Aug 03 2018 |
3962 |
361.24 |
Jul 27 2018 |
3197 |
366.41 |
Jul 27 2018 |
3243 |
373.07 |
Jul 27 2018 |
3967 |
361.24 |
Jul 20 2018 |
3263 |
366.41 |
Jul 20 2018 |
3247 |
373.07 |
Jul 20 2018 |
4045 |
361.24 |
Jul 13 2018 |
3336 |
373.07 |
Jul 13 2018 |
3101 |
366.41 |
Jul 13 2018 |
3914 |
361.24 |
Jul 06 2018 |
2994 |
366.41 |
Jul 06 2018 |
3148 |
373.07 |
Jul 06 2018 |
3700 |
361.24 |
Jun 29 2018 |
2816 |
368.01 |
Jun 29 2018 |
3007 |
366.41 |
Jun 29 2018 |
3722 |
361.24 |
Jun 22 2018 |
3148 |
366.41 |
Jun 22 2018 |
2912 |
368.01 |
Jun 22 2018 |
3856 |
361.24 |
Jun 15 2018 |
2937 |
368.01 |
Jun 15 2018 |
3208 |
366.41 |
Jun 15 2018 |
3891 |
361.24 |
Jun 08 2018 |
2673 |
355.97 |
Jun 08 2018 |
2967 |
368.01 |
Jun 08 2018 |
3169 |
350.48 |
Jun 01 2018 |
3225 |
368.01 |
Jun 01 2018 |
1803 |
338.08 |
Jun 01 2018 |
3387 |
350.48 |
May 25 2018 |
2183 |
345.15 |
May 25 2018 |
3246 |
368.01 |
May 25 2018 |
4091 |
358.95 |
May 18 2018 |
3266 |
368.01 |
May 18 2018 |
2195 |
345.15 |
May 18 2018 |
4063 |
358.95 |
May 11 2018 |
2184 |
345.15 |
May 11 2018 |
3277 |
368.01 |
May 11 2018 |
4131 |
358.95 |
May 04 2018 |
2282 |
345.15 |
May 04 2018 |
3373 |
368.01 |
May 04 2018 |
4244 |
358.95 |
Apr 27 2018 |
1104 |
316.84 |
Apr 27 2018 |
2305 |
345.15 |
Apr 27 2018 |
2745 |
357.51 |
Apr 27 2018 |
4231 |
358.95 |
Apr 20 2018 |
2360 |
345.15 |
Apr 20 2018 |
1103 |
316.84 |
Apr 20 2018 |
2775 |
357.51 |
Apr 20 2018 |
3855 |
353.61 |
Apr 13 2018 |
2357 |
345.15 |
Apr 13 2018 |
2764 |
357.51 |
Apr 13 2018 |
1083 |
316.84 |
Apr 13 2018 |
3841 |
353.61 |
Apr 06 2018 |
2358 |
345.15 |
Apr 06 2018 |
1080 |
316.84 |
Apr 06 2018 |
2838 |
357.51 |
Apr 06 2018 |
3855 |
353.61 |
Mar 30 2018 |
1064 |
316.84 |
Mar 30 2018 |
2500 |
347.29 |
Mar 30 2018 |
2475 |
349.57 |
Mar 30 2018 |
4425 |
359.68 |
Mar 23 2018 |
1526 |
334.15 |
Mar 23 2018 |
2528 |
349.57 |
Mar 23 2018 |
2510 |
347.29 |
Mar 23 2018 |
4490 |
359.68 |
Mar 16 2018 |
2542 |
349.57 |
Mar 16 2018 |
1532 |
334.15 |
Mar 16 2018 |
2523 |
347.29 |
Mar 16 2018 |
4515 |
359.68 |
Mar 09 2018 |
1760 |
342.86 |
Mar 09 2018 |
2511 |
347.29 |
Mar 09 2018 |
1693 |
330.72 |
Mar 09 2018 |
4634 |
360.86 |
Mar 02 2018 |
1787 |
342.86 |
Mar 02 2018 |
2527 |
347.29 |
Mar 02 2018 |
1369 |
320.26 |
Mar 02 2018 |
3733 |
347.58 |
Feb 23 2018 |
1397 |
320.26 |
Feb 23 2018 |
1822 |
342.86 |
Feb 23 2018 |
2545 |
347.29 |
Feb 23 2018 |
3763 |
347.58 |
Feb 16 2018 |
1330 |
324.88 |
Feb 16 2018 |
2552 |
347.29 |
Feb 16 2018 |
1412 |
320.26 |
Feb 16 2018 |
3773 |
347.58 |
Feb 09 2018 |
2560 |
347.29 |
Feb 09 2018 |
1376 |
324.88 |
Feb 09 2018 |
1419 |
320.26 |
Feb 09 2018 |
3778 |
347.58 |
Feb 02 2018 |
1368 |
324.88 |
Feb 02 2018 |
2557 |
347.29 |
Feb 02 2018 |
1425 |
320.26 |
Feb 02 2018 |
3786 |
347.58 |
Jan 26 2018 |
1368 |
324.88 |
Jan 26 2018 |
2563 |
347.29 |
Jan 26 2018 |
1432 |
320.26 |
Jan 26 2018 |
3790 |
347.58 |
Jan 19 2018 |
2564 |
347.29 |
Jan 19 2018 |
1368 |
324.88 |
Jan 19 2018 |
1435 |
320.26 |
Jan 19 2018 |
3788 |
347.58 |
Jan 12 2018 |
1365 |
324.88 |
Jan 12 2018 |
2575 |
347.29 |
Jan 12 2018 |
1437 |
320.26 |
Jan 12 2018 |
3800 |
347.58 |
Jan 05 2018 |
1437 |
320.26 |
Jan 05 2018 |
2576 |
347.29 |
Jan 05 2018 |
1365 |
324.88 |
Jan 05 2018 |
3804 |
347.58 |
Dec 29 2017 |
2576 |
347.29 |
Dec 29 2017 |
1365 |
324.88 |
Dec 29 2017 |
1437 |
320.26 |
Dec 29 2017 |
3804 |
347.58 |
Dec 22 2017 |
2576 |
347.29 |
Dec 22 2017 |
1365 |
324.88 |
Dec 22 2017 |
1437 |
320.26 |
Dec 22 2017 |
3804 |
347.58 |
Dec 15 2017 |
1437 |
320.26 |
Dec 15 2017 |
2578 |
347.29 |
Dec 15 2017 |
1365 |
324.88 |
Dec 15 2017 |
3804 |
347.58 |
Dec 08 2017 |
1437 |
320.26 |
Dec 08 2017 |
2578 |
347.29 |
Dec 08 2017 |
1365 |
324.88 |
Dec 08 2017 |
3804 |
347.58 |
Dec 01 2017 |
2578 |
347.29 |
Dec 01 2017 |
1365 |
324.88 |
Dec 01 2017 |
1437 |
320.26 |
Dec 01 2017 |
3804 |
347.58 |
Nov 24 2017 |
1437 |
320.26 |
Nov 24 2017 |
1365 |
324.88 |
Nov 24 2017 |
2578 |
347.29 |
Nov 24 2017 |
3804 |
347.58 |
Nov 17 2017 |
1437 |
320.26 |
Nov 17 2017 |
1365 |
324.88 |
Nov 17 2017 |
2578 |
347.29 |
Nov 17 2017 |
3804 |
347.58 |
Nov 10 2017 |
1365 |
324.88 |
Nov 10 2017 |
2578 |
347.29 |
Nov 10 2017 |
1439 |
320.26 |
Nov 10 2017 |
3809 |
347.58 |
Nov 03 2017 |
2578 |
347.29 |
Nov 03 2017 |
1365 |
324.88 |
Nov 03 2017 |
1439 |
320.26 |
Nov 03 2017 |
3809 |
347.58 |
Oct 27 2017 |
1455 |
320.26 |
Oct 27 2017 |
2578 |
347.29 |
Oct 27 2017 |
1365 |
324.88 |
Oct 27 2017 |
3830 |
347.58 |
Oct 20 2017 |
1364 |
324.88 |
Oct 20 2017 |
2583 |
347.29 |
Oct 20 2017 |
1448 |
320.26 |
Oct 20 2017 |
3820 |
347.58 |
Oct 13 2017 |
2583 |
347.29 |
Oct 13 2017 |
1364 |
324.88 |
Oct 13 2017 |
1448 |
320.26 |
Oct 13 2017 |
3832 |
347.58 |
Oct 06 2017 |
1364 |
324.88 |
Oct 06 2017 |
2580 |
347.29 |
Oct 06 2017 |
1447 |
320.26 |
Oct 06 2017 |
3831 |
347.58 |
Sep 29 2017 |
1447 |
320.26 |
Sep 29 2017 |
2581 |
347.29 |
Sep 29 2017 |
1368 |
324.88 |
Sep 29 2017 |
3800 |
347.58 |
Sep 22 2017 |
2580 |
347.29 |
Sep 22 2017 |
1368 |
324.88 |
Sep 22 2017 |
1464 |
320.26 |
Sep 22 2017 |
3830 |
347.58 |
Sep 15 2017 |
2614 |
347.29 |
Sep 15 2017 |
1367 |
324.88 |
Sep 15 2017 |
1220 |
313.01 |
Sep 15 2017 |
4140 |
351.26 |
Sep 08 2017 |
1114 |
309.17 |
Sep 08 2017 |
2643 |
347.29 |
Sep 08 2017 |
1354 |
324.88 |
Sep 08 2017 |
4226 |
351.26 |
Sep 01 2017 |
2671 |
347.29 |
Sep 01 2017 |
1382 |
324.88 |
Sep 01 2017 |
1095 |
309.17 |
Sep 01 2017 |
4214 |
351.26 |
Aug 25 2017 |
1382 |
324.88 |
Aug 25 2017 |
2684 |
347.29 |
Aug 25 2017 |
1294 |
309.17 |
Aug 25 2017 |
4532 |
351.26 |
Aug 18 2017 |
1460 |
324.88 |
Aug 18 2017 |
2719 |
347.29 |
Aug 18 2017 |
1296 |
309.17 |
Aug 18 2017 |
4576 |
351.26 |
Aug 11 2017 |
2697 |
347.29 |
Aug 11 2017 |
1461 |
324.88 |
Aug 11 2017 |
1322 |
309.17 |
Aug 11 2017 |
4596 |
351.26 |
Aug 04 2017 |
2751 |
347.29 |
Aug 04 2017 |
1483 |
324.88 |
Aug 04 2017 |
1321 |
309.17 |
Aug 04 2017 |
4664 |
351.26 |
Jul 28 2017 |
1492 |
324.88 |
Jul 28 2017 |
2761 |
347.29 |
Jul 28 2017 |
1337 |
309.17 |
Jul 28 2017 |
4707 |
351.26 |
Jul 21 2017 |
1283 |
306.51 |
Jul 21 2017 |
1531 |
324.88 |
Jul 21 2017 |
2154 |
334.35 |
Jul 21 2017 |
3611 |
334.35 |
Jul 14 2017 |
1604 |
324.88 |
Jul 14 2017 |
2182 |
334.35 |
Jul 14 2017 |
1298 |
306.51 |
Jul 14 2017 |
3632 |
334.35 |
Jul 07 2017 |
2218 |
334.35 |
Jul 07 2017 |
1631 |
324.88 |
Jul 07 2017 |
1311 |
306.51 |
Jul 07 2017 |
3656 |
334.35 |
Jun 30 2017 |
1325 |
306.51 |
Jun 30 2017 |
2238 |
334.35 |
Jun 30 2017 |
1625 |
324.88 |
Jun 30 2017 |
3667 |
334.35 |
Jun 23 2017 |
1375 |
306.51 |
Jun 23 2017 |
2907 |
334.35 |
Jun 23 2017 |
1655 |
324.88 |
Jun 23 2017 |
3695 |
334.35 |
Jun 16 2017 |
2715 |
329.26 |
Jun 16 2017 |
1643 |
324.88 |
Jun 16 2017 |
1360 |
306.51 |
Jun 16 2017 |
3467 |
330.79 |
Jun 09 2017 |
1200 |
306.51 |
Jun 09 2017 |
1668 |
324.88 |
Jun 09 2017 |
2783 |
329.26 |
Jun 09 2017 |
3359 |
330.79 |
Jun 02 2017 |
1310 |
306.51 |
Jun 02 2017 |
1671 |
324.88 |
Jun 02 2017 |
2346 |
320.72 |
Jun 02 2017 |
3067 |
324.54 |
May 26 2017 |
1692 |
324.88 |
May 26 2017 |
2369 |
320.72 |
May 26 2017 |
1360 |
306.51 |
May 26 2017 |
2298 |
312.35 |
May 19 2017 |
1739 |
324.88 |
May 19 2017 |
2062 |
314.22 |
May 19 2017 |
1386 |
306.51 |
May 19 2017 |
2557 |
316.33 |
May 12 2017 |
1388 |
306.51 |
May 12 2017 |
2115 |
314.22 |
May 12 2017 |
1762 |
324.88 |
May 12 2017 |
2552 |
316.33 |
May 05 2017 |
1944 |
327.56 |
May 05 2017 |
2047 |
312.12 |
May 05 2017 |
1419 |
306.51 |
May 05 2017 |
2065 |
307.02 |
Apr 28 2017 |
1982 |
312.12 |
Apr 28 2017 |
3013 |
359.96 |
Apr 28 2017 |
1436 |
306.51 |
Apr 28 2017 |
2079 |
307.02 |
Apr 21 2017 |
2063 |
312.12 |
Apr 21 2017 |
3050 |
359.96 |
Apr 21 2017 |
1441 |
306.51 |
Apr 21 2017 |
2122 |
307.02 |
Apr 14 2017 |
1483 |
306.51 |
Apr 14 2017 |
3158 |
359.96 |
Apr 14 2017 |
2099 |
312.12 |
Apr 14 2017 |
2153 |
307.02 |
Apr 07 2017 |
2131 |
312.12 |
Apr 07 2017 |
3991 |
379.34 |
Apr 07 2017 |
1478 |
306.51 |
Apr 07 2017 |
2029 |
307.02 |
Mar 31 2017 |
4100 |
379.34 |
Mar 31 2017 |
2142 |
310.96 |
Mar 31 2017 |
1563 |
307.97 |
Mar 31 2017 |
2018 |
305.55 |
Mar 24 2017 |
1543 |
307.97 |
Mar 24 2017 |
4008 |
379.34 |
Mar 24 2017 |
2121 |
310.96 |
Mar 24 2017 |
2008 |
305.55 |
Mar 17 2017 |
4043 |
379.34 |
Mar 17 2017 |
2158 |
310.96 |
Mar 17 2017 |
1554 |
307.97 |
Mar 17 2017 |
2015 |
305.55 |
Mar 10 2017 |
2186 |
310.96 |
Mar 10 2017 |
4734 |
395.57 |
Mar 10 2017 |
1818 |
313.46 |
Mar 10 2017 |
2044 |
305.55 |
Mar 03 2017 |
2163 |
310.96 |
Mar 03 2017 |
4726 |
395.57 |
Mar 03 2017 |
2329 |
323.22 |
Mar 03 2017 |
2049 |
305.32 |
Feb 24 2017 |
6798 |
437.11 |
Feb 24 2017 |
2351 |
314.89 |
Feb 24 2017 |
3499 |
344.01 |
Feb 24 2017 |
2795 |
317.43 |
Feb 17 2017 |
6709 |
437.11 |
Feb 17 2017 |
2256 |
314.89 |
Feb 17 2017 |
3521 |
344.01 |
Feb 17 2017 |
2813 |
317.43 |
Feb 10 2017 |
2266 |
314.89 |
Feb 10 2017 |
6787 |
437.11 |
Feb 10 2017 |
3563 |
344.01 |
Feb 10 2017 |
2823 |
317.43 |
Feb 03 2017 |
3564 |
344.01 |
Feb 03 2017 |
2269 |
314.89 |
Feb 03 2017 |
6756 |
437.11 |
Feb 03 2017 |
2831 |
317.43 |
Jan 27 2017 |
6745 |
437.11 |
Jan 27 2017 |
2281 |
314.89 |
Jan 27 2017 |
4301 |
355.51 |
Jan 27 2017 |
3025 |
320.03 |
Jan 20 2017 |
6754 |
437.11 |
Jan 20 2017 |
2279 |
314.89 |
Jan 20 2017 |
3864 |
348.58 |
Jan 20 2017 |
3038 |
320.03 |
Jan 13 2017 |
3867 |
348.58 |
Jan 13 2017 |
6754 |
437.11 |
Jan 13 2017 |
2279 |
314.89 |
Jan 13 2017 |
3042 |
320.03 |
Jan 06 2017 |
3867 |
348.58 |
Jan 06 2017 |
2285 |
314.89 |
Jan 06 2017 |
6754 |
437.11 |
Jan 06 2017 |
3049 |
320.03 |
Dec 30 2016 |
2287 |
314.89 |
Dec 30 2016 |
6753 |
437.11 |
Dec 30 2016 |
3867 |
348.58 |
Dec 30 2016 |
3050 |
320.03 |
Dec 23 2016 |
3867 |
348.58 |
Dec 23 2016 |
2287 |
314.89 |
Dec 23 2016 |
6753 |
437.11 |
Dec 23 2016 |
3050 |
320.03 |
Dec 16 2016 |
3867 |
348.58 |
Dec 16 2016 |
6753 |
437.11 |
Dec 16 2016 |
2285 |
314.89 |
Dec 16 2016 |
3049 |
320.03 |
Dec 09 2016 |
6756 |
437.11 |
Dec 09 2016 |
2284 |
314.89 |
Dec 09 2016 |
3867 |
348.58 |
Dec 09 2016 |
3048 |
320.03 |
Dec 02 2016 |
2284 |
314.89 |
Dec 02 2016 |
6756 |
437.11 |
Dec 02 2016 |
3867 |
348.58 |
Dec 02 2016 |
3048 |
320.03 |
Nov 25 2016 |
3867 |
348.58 |
Nov 25 2016 |
6746 |
437.11 |
Nov 25 2016 |
2286 |
314.89 |
Nov 25 2016 |
3048 |
320.03 |
Nov 18 2016 |
6746 |
437.11 |
Nov 18 2016 |
2286 |
314.89 |
Nov 18 2016 |
3867 |
348.58 |
Nov 18 2016 |
3048 |
320.03 |
Nov 11 2016 |
2286 |
314.89 |
Nov 11 2016 |
6746 |
437.11 |
Nov 11 2016 |
3866 |
348.58 |
Nov 11 2016 |
3049 |
320.03 |
Nov 04 2016 |
6746 |
437.11 |
Nov 04 2016 |
2286 |
314.89 |
Nov 04 2016 |
3866 |
348.58 |
Nov 04 2016 |
3049 |
320.03 |
Oct 28 2016 |
3868 |
348.58 |
Oct 28 2016 |
6735 |
437.11 |
Oct 28 2016 |
2286 |
314.89 |
Oct 28 2016 |
3046 |
320.03 |
Oct 21 2016 |
6735 |
437.11 |
Oct 21 2016 |
2291 |
314.89 |
Oct 21 2016 |
3875 |
348.58 |
Oct 21 2016 |
3053 |
320.03 |
Oct 14 2016 |
2292 |
314.89 |
Oct 14 2016 |
6757 |
437.11 |
Oct 14 2016 |
3875 |
348.58 |
Oct 14 2016 |
2712 |
314.89 |
Oct 07 2016 |
3877 |
348.58 |
Oct 07 2016 |
2292 |
314.89 |
Oct 07 2016 |
6756 |
437.11 |
Oct 07 2016 |
2718 |
314.89 |
Sep 30 2016 |
6794 |
437.11 |
Sep 30 2016 |
2294 |
314.89 |
Sep 30 2016 |
3879 |
348.58 |
Sep 30 2016 |
2718 |
314.89 |
Sep 23 2016 |
6763 |
437.11 |
Sep 23 2016 |
2291 |
314.89 |
Sep 23 2016 |
4260 |
354.98 |
Sep 23 2016 |
2701 |
314.89 |
Sep 16 2016 |
6769 |
437.11 |
Sep 16 2016 |
2306 |
314.89 |
Sep 16 2016 |
4245 |
354.98 |
Sep 16 2016 |
2718 |
314.89 |
Sep 09 2016 |
6845 |
437.11 |
Sep 09 2016 |
2357 |
314.89 |
Sep 09 2016 |
4305 |
354.98 |
Sep 09 2016 |
2777 |
314.89 |
Sep 02 2016 |
6983 |
437.11 |
Sep 02 2016 |
2415 |
314.89 |
Sep 02 2016 |
4317 |
354.98 |
Sep 02 2016 |
2824 |
314.89 |
Aug 26 2016 |
2421 |
314.89 |
Aug 26 2016 |
6813 |
437.11 |
Aug 26 2016 |
3988 |
354.98 |
Aug 26 2016 |
2611 |
314.89 |
Aug 19 2016 |
4002 |
354.98 |
Aug 19 2016 |
2423 |
314.89 |
Aug 19 2016 |
6942 |
437.11 |
Aug 19 2016 |
2620 |
314.89 |
Aug 12 2016 |
7326 |
437.11 |
Aug 12 2016 |
2471 |
314.89 |
Aug 12 2016 |
4016 |
354.98 |
Aug 12 2016 |
3270 |
314.89 |
Aug 05 2016 |
4745 |
350.12 |
Aug 05 2016 |
7376 |
437.11 |
Aug 05 2016 |
4073 |
354.98 |
Aug 05 2016 |
6243 |
350.87 |
Jul 29 2016 |
3964 |
354.98 |
Jul 29 2016 |
7411 |
437.11 |
Jul 29 2016 |
4774 |
350.12 |
Jul 29 2016 |
6276 |
350.87 |
Jul 22 2016 |
4072 |
354.98 |
Jul 22 2016 |
7524 |
437.11 |
Jul 22 2016 |
4875 |
350.12 |
Jul 22 2016 |
6377 |
350.87 |
Jun 22 2016 |
4742 |
362.25 |
Jun 22 2016 |
5455 |
355.87 |
Jun 22 2016 |
6969 |
427.1 |
Jun 22 2016 |
7504 |
354.79 |
Jun 15 2016 |
4835 |
362.25 |
Jun 15 2016 |
5517 |
355.87 |
Jun 15 2016 |
6611 |
416.19 |
Jun 15 2016 |
7628 |
354.79 |
Jun 08 2016 |
5593 |
355.87 |
Jun 08 2016 |
6689 |
416.19 |
Jun 08 2016 |
4820 |
362.25 |
Jun 08 2016 |
7662 |
354.79 |
Jun 01 2016 |
6878 |
416.19 |
Jun 01 2016 |
5662 |
355.87 |
Jun 01 2016 |
4889 |
362.25 |
Jun 01 2016 |
7900 |
354.79 |
May 25 2016 |
5339 |
351.47 |
May 25 2016 |
6816 |
416.19 |
May 25 2016 |
4912 |
362.25 |
May 25 2016 |
8333 |
358.29 |
May 18 2016 |
6873 |
416.19 |
May 18 2016 |
6921 |
369.16 |
May 18 2016 |
5616 |
370.34 |
May 18 2016 |
9975 |
371.64 |
May 11 2016 |
6899 |
384.18 |
May 11 2016 |
6895 |
369.16 |
May 11 2016 |
6781 |
416.19 |
May 11 2016 |
8719 |
361.46 |
May 04 2016 |
6781 |
416.19 |
May 04 2016 |
6818 |
369.16 |
May 04 2016 |
6870 |
384.18 |
May 04 2016 |
8698 |
361.46 |
Apr 27 2016 |
6989 |
369.16 |
Apr 27 2016 |
6954 |
416.19 |
Apr 27 2016 |
7079 |
384.52 |
Apr 27 2016 |
8886 |
361.47 |
Apr 20 2016 |
7131 |
384.52 |
Apr 20 2016 |
6667 |
409.79 |
Apr 20 2016 |
4859 |
342.66 |
Apr 20 2016 |
8990 |
361.47 |
Apr 13 2016 |
4806 |
342.66 |
Apr 13 2016 |
6732 |
409.79 |
Apr 13 2016 |
7322 |
384.52 |
Apr 13 2016 |
8954 |
361.47 |
Apr 06 2016 |
7502 |
384.52 |
Apr 06 2016 |
4826 |
342.66 |
Apr 06 2016 |
6849 |
409.79 |
Apr 06 2016 |
9018 |
361.47 |
Mar 30 2016 |
7420 |
384.52 |
Mar 30 2016 |
4758 |
342.66 |
Mar 30 2016 |
6665 |
409.79 |
Mar 30 2016 |
8930 |
361.47 |
Mar 23 2016 |
6903 |
409.79 |
Mar 23 2016 |
4776 |
342.66 |
Mar 23 2016 |
7606 |
384.52 |
Mar 23 2016 |
9058 |
361.47 |
Mar 16 2016 |
6883 |
409.79 |
Mar 16 2016 |
4690 |
342.66 |
Mar 16 2016 |
7709 |
385.08 |
Mar 16 2016 |
10542 |
374.25 |
Mar 09 2016 |
6177 |
394.36 |
Mar 09 2016 |
7719 |
385.08 |
Mar 09 2016 |
12338 |
387.4 |
Mar 02 2016 |
14455 |
446.22 |
Mar 02 2016 |
6194 |
394.36 |
Mar 02 2016 |
17111 |
420.29 |
Feb 24 2016 |
6172 |
394.36 |
Feb 24 2016 |
14452 |
446.22 |
Feb 24 2016 |
17052 |
420.29 |
Feb 17 2016 |
6234 |
394.36 |
Feb 17 2016 |
14628 |
446.22 |
Feb 17 2016 |
17215 |
420.29 |
Feb 10 2016 |
14550 |
446.22 |
Feb 10 2016 |
6275 |
394.36 |
Feb 10 2016 |
17196 |
420.29 |
Feb 03 2016 |
6270 |
394.36 |
Feb 03 2016 |
14540 |
446.22 |
Feb 03 2016 |
17204 |
420.29 |
Jan 27 2016 |
6270 |
394.36 |
Jan 27 2016 |
14584 |
446.22 |
Jan 27 2016 |
17236 |
420.29 |
Jan 20 2016 |
6272 |
394.36 |
Jan 20 2016 |
14591 |
446.22 |
Jan 20 2016 |
17237 |
420.29 |
Jan 13 2016 |
14609 |
446.22 |
Jan 13 2016 |
6272 |
394.36 |
Jan 13 2016 |
17259 |
420.29 |
Jan 06 2016 |
6272 |
394.36 |
Jan 06 2016 |
14609 |
446.22 |
Jan 06 2016 |
17266 |
420.29 |
Dec 30 2015 |
6272 |
394.36 |
Dec 30 2015 |
14609 |
446.22 |
Dec 30 2015 |
17268 |
420.29 |
Dec 23 2015 |
6272 |
394.36 |
Dec 23 2015 |
14607 |
446.22 |
Dec 23 2015 |
17266 |
420.29 |
Dec 16 2015 |
6272 |
394.36 |
Dec 16 2015 |
14607 |
446.22 |
Dec 16 2015 |
17266 |
420.29 |
Dec 09 2015 |
6272 |
394.36 |
Dec 09 2015 |
14606 |
446.22 |
Dec 09 2015 |
17273 |
420.29 |
Dec 02 2015 |
6272 |
394.36 |
Dec 02 2015 |
14607 |
446.22 |
Dec 02 2015 |
17274 |
420.29 |
Nov 25 2015 |
14607 |
446.22 |
Nov 25 2015 |
6272 |
394.36 |
Nov 25 2015 |
17275 |
420.29 |
Nov 18 2015 |
6272 |
394.36 |
Nov 18 2015 |
14607 |
446.22 |
Nov 18 2015 |
17274 |
420.29 |
Nov 11 2015 |
6272 |
394.36 |
Nov 11 2015 |
14582 |
446.22 |
Nov 11 2015 |
17268 |
420.29 |
Nov 04 2015 |
14582 |
446.22 |
Nov 04 2015 |
6272 |
394.36 |
Nov 04 2015 |
17268 |
420.29 |
Oct 28 2015 |
6262 |
394.36 |
Oct 28 2015 |
14584 |
446.22 |
Oct 28 2015 |
17242 |
420.29 |
Oct 21 2015 |
14537 |
446.22 |
Oct 21 2015 |
6244 |
394.36 |
Oct 21 2015 |
17225 |
420.29 |
Oct 14 2015 |
14531 |
446.22 |
Oct 14 2015 |
6244 |
394.36 |
Oct 14 2015 |
17232 |
420.29 |
Oct 07 2015 |
6244 |
394.36 |
Oct 07 2015 |
14553 |
446.22 |
Oct 07 2015 |
17233 |
420.29 |
Sep 30 2015 |
6254 |
394.36 |
Sep 30 2015 |
14568 |
446.22 |
Sep 30 2015 |
17251 |
420.29 |
Sep 23 2015 |
6247 |
394.36 |
Sep 23 2015 |
11869 |
422.75 |
Sep 23 2015 |
16631 |
415.66 |
Sep 16 2015 |
11758 |
422.75 |
Sep 16 2015 |
6232 |
394.36 |
Sep 16 2015 |
16578 |
415.66 |
Sep 09 2015 |
6194 |
394.36 |
Sep 09 2015 |
10460 |
411.02 |
Sep 09 2015 |
15032 |
405.47 |
Sep 02 2015 |
6106 |
394.36 |
Sep 02 2015 |
9005 |
396.5 |
Sep 02 2015 |
13665 |
395.96 |
Aug 26 2015 |
9136 |
396.5 |
Aug 26 2015 |
6270 |
394.36 |
Aug 26 2015 |
13836 |
395.96 |
Aug 19 2015 |
6206 |
394.36 |
Aug 19 2015 |
9328 |
396.5 |
Aug 19 2015 |
13994 |
395.96 |
Aug 12 2015 |
6247 |
394.36 |
Aug 12 2015 |
9340 |
396.5 |
Aug 12 2015 |
14038 |
395.96 |
Aug 05 2015 |
6251 |
394.36 |
Aug 05 2015 |
9430 |
396.5 |
Aug 05 2015 |
14032 |
395.96 |
Jul 29 2015 |
9454 |
396.5 |
Jul 29 2015 |
6202 |
394.36 |
Jul 29 2015 |
14224 |
395.96 |
Jul 22 2015 |
6232 |
394.36 |
Jul 22 2015 |
9452 |
396.5 |
Jul 22 2015 |
14231 |
395.96 |
Jul 15 2015 |
6377 |
394.36 |
Jul 15 2015 |
9670 |
396.5 |
Jul 15 2015 |
14342 |
395.96 |
Jul 08 2015 |
9711 |
396.5 |
Jul 08 2015 |
14525 |
396.5 |
Jul 01 2015 |
9772 |
396.5 |
Jul 01 2015 |
14623 |
396.5 |
Jun 24 2015 |
9789 |
396.5 |
Jun 24 2015 |
14690 |
396.5 |
Jun 17 2015 |
9791 |
396.5 |
Jun 17 2015 |
14768 |
396.5 |
Jun 10 2015 |
9833 |
396.5 |
Jun 10 2015 |
14748 |
396.5 |
Jun 03 2015 |
8514 |
378.14 |
Jun 03 2015 |
9970 |
396.5 |
Jun 03 2015 |
13878 |
389.16 |
May 27 2015 |
8512 |
378.14 |
May 27 2015 |
9878 |
396.5 |
May 27 2015 |
13750 |
389.16 |
May 20 2015 |
9974 |
396.5 |
May 20 2015 |
8565 |
378.14 |
May 20 2015 |
13808 |
389.16 |
May 13 2015 |
8573 |
378.14 |
May 13 2015 |
10060 |
396.5 |
May 13 2015 |
13867 |
389.16 |
May 06 2015 |
9977 |
396.5 |
May 06 2015 |
8335 |
378.14 |
May 06 2015 |
13586 |
389.16 |
Apr 29 2015 |
7242 |
364.97 |
Apr 29 2015 |
5200 |
371.78 |
Apr 29 2015 |
6942 |
365.88 |
Apr 29 2015 |
9976 |
359.98 |
Apr 22 2015 |
7032 |
365.88 |
Apr 22 2015 |
7267 |
364.97 |
Apr 22 2015 |
5265 |
371.78 |
Apr 22 2015 |
10043 |
359.98 |
Apr 15 2015 |
5216 |
371.78 |
Apr 15 2015 |
7254 |
364.97 |
Apr 15 2015 |
7008 |
365.88 |
Apr 15 2015 |
10098 |
359.98 |
Apr 08 2015 |
7015 |
365.88 |
Apr 08 2015 |
7354 |
364.97 |
Apr 08 2015 |
5219 |
371.78 |
Apr 08 2015 |
10116 |
359.98 |
Apr 01 2015 |
5184 |
371.78 |
Apr 01 2015 |
7426 |
364.97 |
Apr 01 2015 |
7102 |
365.88 |
Apr 01 2015 |
10295 |
359.98 |
Mar 25 2015 |
7333 |
364.97 |
Mar 25 2015 |
6810 |
365.88 |
Mar 25 2015 |
5178 |
371.78 |
Mar 25 2015 |
10004 |
359.98 |
Mar 18 2015 |
7252 |
364.97 |
Mar 18 2015 |
5024 |
371.78 |
Mar 18 2015 |
6612 |
365.88 |
Mar 18 2015 |
9837 |
359.98 |
Mar 11 2015 |
5657 |
352.81 |
Mar 11 2015 |
7313 |
364.97 |
Mar 11 2015 |
5183 |
371.78 |
Mar 11 2015 |
9786 |
356.43 |
Mar 04 2015 |
5247 |
371.78 |
Mar 04 2015 |
7438 |
364.97 |
Mar 04 2015 |
5758 |
352.81 |
Mar 04 2015 |
9887 |
356.43 |
Feb 25 2015 |
5746 |
352.34 |
Feb 25 2015 |
5191 |
371.78 |
Feb 25 2015 |
7422 |
364.97 |
Feb 25 2015 |
9903 |
356.43 |
Feb 18 2015 |
5839 |
352.34 |
Feb 18 2015 |
5221 |
371.78 |
Feb 18 2015 |
7472 |
364.97 |
Feb 18 2015 |
9988 |
356.43 |
Feb 11 2015 |
5871 |
352.34 |
Feb 11 2015 |
11014 |
401.98 |
Feb 11 2015 |
4660 |
358.29 |
Feb 11 2015 |
10024 |
356.43 |
Feb 04 2015 |
11025 |
401.98 |
Feb 04 2015 |
4656 |
358.29 |
Feb 04 2015 |
5889 |
352.34 |
Feb 04 2015 |
10030 |
356.43 |
Jan 28 2015 |
4656 |
358.29 |
Jan 28 2015 |
11039 |
401.98 |
Jan 28 2015 |
5893 |
352.34 |
Jan 28 2015 |
10041 |
356.43 |
Jan 21 2015 |
4661 |
358.29 |
Jan 21 2015 |
11042 |
401.98 |
Jan 21 2015 |
5907 |
352.34 |
Jan 21 2015 |
10052 |
356.43 |
Jan 14 2015 |
5918 |
352.34 |
Jan 14 2015 |
4661 |
358.29 |
Jan 14 2015 |
11058 |
401.98 |
Jan 14 2015 |
10065 |
356.43 |
Jan 07 2015 |
5918 |
352.34 |
Jan 07 2015 |
11036 |
401.98 |
Jan 07 2015 |
4661 |
358.29 |
Jan 07 2015 |
10047 |
356.43 |
Dec 31 2014 |
11037 |
401.98 |
Dec 31 2014 |
5918 |
352.34 |
Dec 31 2014 |
4665 |
358.29 |
Dec 31 2014 |
10047 |
356.43 |
Dec 24 2014 |
5918 |
352.34 |
Dec 24 2014 |
11037 |
401.98 |
Dec 24 2014 |
4665 |
358.29 |
Dec 24 2014 |
10047 |
356.43 |
Dec 17 2014 |
4665 |
358.29 |
Dec 17 2014 |
11024 |
401.98 |
Dec 17 2014 |
5918 |
352.34 |
Dec 17 2014 |
10042 |
356.43 |
Dec 10 2014 |
4665 |
358.29 |
Dec 10 2014 |
11024 |
401.98 |
Dec 10 2014 |
5918 |
352.34 |
Dec 10 2014 |
10042 |
356.43 |
Dec 03 2014 |
4666 |
358.29 |
Dec 03 2014 |
11024 |
401.98 |
Dec 03 2014 |
5918 |
352.34 |
Dec 03 2014 |
10042 |
356.43 |
Nov 26 2014 |
5918 |
352.34 |
Nov 26 2014 |
11024 |
401.98 |
Nov 26 2014 |
4666 |
358.29 |
Nov 26 2014 |
10042 |
356.43 |
Nov 19 2014 |
4666 |
358.29 |
Nov 19 2014 |
11024 |
401.98 |
Nov 19 2014 |
5918 |
352.34 |
Nov 19 2014 |
10042 |
356.43 |
Nov 12 2014 |
11024 |
401.98 |
Nov 12 2014 |
4666 |
358.29 |
Nov 12 2014 |
5918 |
352.34 |
Nov 12 2014 |
10042 |
356.43 |
Nov 05 2014 |
5918 |
352.34 |
Nov 05 2014 |
4666 |
358.29 |
Nov 05 2014 |
11024 |
401.98 |
Nov 05 2014 |
10042 |
356.43 |
Oct 29 2014 |
5917 |
352.34 |
Oct 29 2014 |
11024 |
401.98 |
Oct 29 2014 |
4666 |
358.29 |
Oct 29 2014 |
10041 |
356.43 |
Oct 22 2014 |
4667 |
358.29 |
Oct 22 2014 |
10994 |
401.98 |
Oct 22 2014 |
5908 |
352.34 |
Oct 22 2014 |
10057 |
356.43 |
Oct 15 2014 |
5897 |
352.34 |
Oct 15 2014 |
10970 |
401.98 |
Oct 15 2014 |
4665 |
358.29 |
Oct 15 2014 |
10043 |
356.43 |
Oct 08 2014 |
5239 |
343.28 |
Oct 08 2014 |
10954 |
401.98 |
Oct 08 2014 |
4665 |
358.29 |
Oct 08 2014 |
9580 |
352.32 |
Oct 01 2014 |
10969 |
401.98 |
Oct 01 2014 |
4668 |
358.29 |
Oct 01 2014 |
5244 |
343.28 |
Oct 01 2014 |
9587 |
352.32 |
Sep 24 2014 |
4646 |
358.29 |
Sep 24 2014 |
10940 |
401.98 |
Sep 24 2014 |
5246 |
343.28 |
Sep 24 2014 |
9563 |
352.32 |
Sep 17 2014 |
5224 |
343.28 |
Sep 17 2014 |
4633 |
358.29 |
Sep 17 2014 |
10991 |
401.98 |
Sep 17 2014 |
9572 |
352.32 |
Sep 10 2014 |
4634 |
358.29 |
Sep 10 2014 |
10890 |
401.98 |
Sep 10 2014 |
5249 |
343.28 |
Sep 10 2014 |
9573 |
352.32 |
Sep 03 2014 |
4642 |
358.29 |
Sep 03 2014 |
10921 |
401.98 |
Sep 03 2014 |
5251 |
343.28 |
Sep 03 2014 |
9643 |
352.32 |
Aug 27 2014 |
11016 |
401.98 |
Aug 27 2014 |
4563 |
358.29 |
Aug 27 2014 |
5175 |
343.28 |
Aug 27 2014 |
9618 |
352.32 |
Aug 20 2014 |
5186 |
343.28 |
Aug 20 2014 |
10974 |
401.98 |
Aug 20 2014 |
4554 |
358.29 |
Aug 20 2014 |
9642 |
352.32 |
Aug 13 2014 |
4585 |
358.29 |
Aug 13 2014 |
11017 |
401.98 |
Aug 13 2014 |
5171 |
343.28 |
Aug 13 2014 |
9686 |
352.32 |
Aug 06 2014 |
4566 |
358.29 |
Aug 06 2014 |
11039 |
401.98 |
Aug 06 2014 |
5242 |
343.28 |
Aug 06 2014 |
9701 |
352.32 |
Jul 30 2014 |
5248 |
343.28 |
Jul 30 2014 |
11024 |
401.98 |
Jul 30 2014 |
4632 |
358.29 |
Jul 30 2014 |
9770 |
352.32 |
Jul 23 2014 |
10939 |
401.98 |
Jul 23 2014 |
4540 |
358.29 |
Jul 23 2014 |
5254 |
343.28 |
Jul 23 2014 |
9792 |
352.32 |
Jul 16 2014 |
10943 |
401.98 |
Jul 16 2014 |
4620 |
358.29 |
Jul 16 2014 |
5300 |
343.28 |
Jul 16 2014 |
9781 |
352.32 |
Jul 09 2014 |
4501 |
358.29 |
Jul 09 2014 |
11037 |
401.98 |
Jul 09 2014 |
5337 |
343.28 |
Jul 09 2014 |
9773 |
352.32 |
Jul 02 2014 |
11138 |
401.98 |
Jul 02 2014 |
4644 |
358.29 |
Jul 02 2014 |
5374 |
343.28 |
Jul 02 2014 |
9883 |
352.32 |
Jun 25 2014 |
4496 |
358.29 |
Jun 25 2014 |
11270 |
401.98 |
Jun 25 2014 |
5438 |
343.28 |
Jun 25 2014 |
9851 |
352.32 |
Jun 18 2014 |
4473 |
358.29 |
Jun 18 2014 |
11379 |
401.98 |
Jun 18 2014 |
5465 |
343.28 |
Jun 18 2014 |
9886 |
352.32 |
Jun 11 2014 |
5516 |
343.28 |
Jun 11 2014 |
4672 |
358.29 |
Jun 11 2014 |
11394 |
401.98 |
Jun 11 2014 |
10002 |
352.32 |
Jun 04 2014 |
4710 |
358.29 |
Jun 04 2014 |
11597 |
401.98 |
Jun 04 2014 |
5588 |
343.28 |
Jun 04 2014 |
10080 |
352.32 |
May 28 2014 |
11639 |
401.98 |
May 28 2014 |
4750 |
358.29 |
May 28 2014 |
5572 |
343.28 |
May 28 2014 |
10082 |
352.32 |
May 21 2014 |
5607 |
343.28 |
May 21 2014 |
11706 |
401.98 |
May 21 2014 |
4743 |
358.29 |
May 21 2014 |
10145 |
352.32 |
May 14 2014 |
5660 |
343.28 |
May 14 2014 |
11782 |
401.98 |
May 14 2014 |
4811 |
358.29 |
May 14 2014 |
10200 |
352.32 |
May 07 2014 |
15235 |
439 |
May 07 2014 |
4293 |
351.54 |
May 07 2014 |
6051 |
350.23 |
May 07 2014 |
8440 |
337 |
Apr 30 2014 |
6313 |
350.23 |
Apr 30 2014 |
15719 |
439 |
Apr 30 2014 |
4505 |
351.54 |
Apr 30 2014 |
8699 |
337 |
Apr 23 2014 |
6468 |
350.23 |
Apr 23 2014 |
15894 |
439 |
Apr 23 2014 |
4647 |
351.54 |
Apr 23 2014 |
8825 |
337 |
Apr 16 2014 |
4598 |
351.54 |
Apr 16 2014 |
15774 |
439 |
Apr 16 2014 |
6484 |
350.23 |
Apr 16 2014 |
8831 |
337 |
Apr 09 2014 |
15908 |
439 |
Apr 09 2014 |
4606 |
351.54 |
Apr 09 2014 |
6692 |
350.23 |
Apr 09 2014 |
8978 |
337 |
Apr 02 2014 |
6716 |
350.23 |
Apr 02 2014 |
16074 |
439 |
Apr 02 2014 |
4494 |
351.54 |
Apr 02 2014 |
8769 |
337 |
Mar 26 2014 |
4488 |
351.54 |
Mar 26 2014 |
16410 |
439 |
Mar 26 2014 |
6635 |
350.23 |
Mar 26 2014 |
8857 |
337 |
Mar 19 2014 |
4579 |
351.54 |
Mar 19 2014 |
16519 |
439 |
Mar 19 2014 |
6635 |
350.23 |
Mar 19 2014 |
8899 |
337 |
Mar 12 2014 |
8813 |
439.83 |
Mar 12 2014 |
13805 |
421.01 |
Mar 12 2014 |
18536 |
411.77 |
Mar 05 2014 |
16149 |
444.12 |
Mar 05 2014 |
8731 |
439.83 |
Mar 05 2014 |
22587 |
439.07 |
Feb 26 2014 |
8807 |
439.83 |
Feb 26 2014 |
16078 |
444.12 |
Feb 26 2014 |
22558 |
439.07 |
Feb 19 2014 |
8868 |
439.83 |
Feb 19 2014 |
16163 |
444.12 |
Feb 19 2014 |
22589 |
439.07 |
Feb 12 2014 |
16136 |
444.12 |
Feb 12 2014 |
8954 |
439.83 |
Feb 12 2014 |
22539 |
439.07 |
Feb 05 2014 |
8936 |
439.83 |
Feb 05 2014 |
16180 |
444.12 |
Feb 05 2014 |
22651 |
439.07 |
Jan 29 2014 |
8936 |
439.83 |
Jan 29 2014 |
16098 |
444.12 |
Jan 29 2014 |
22661 |
439.07 |
Jan 22 2014 |
8949 |
439.83 |
Jan 22 2014 |
16016 |
444.12 |
Jan 22 2014 |
22575 |
439.07 |
Jan 15 2014 |
8949 |
439.83 |
Jan 15 2014 |
16028 |
444.12 |
Jan 15 2014 |
22624 |
439.07 |
Jan 08 2014 |
8949 |
439.83 |
Jan 08 2014 |
15918 |
444.12 |
Jan 08 2014 |
22552 |
439.07 |
Jan 01 2014 |
8949 |
439.83 |
Jan 01 2014 |
15918 |
444.12 |
Jan 01 2014 |
22555 |
439.07 |
Dec 25 2013 |
15918 |
444.12 |
Dec 25 2013 |
8978 |
439.83 |
Dec 25 2013 |
22557 |
439.07 |
Dec 18 2013 |
8978 |
439.83 |
Dec 18 2013 |
15918 |
444.12 |
Dec 18 2013 |
22557 |
439.07 |
Dec 11 2013 |
8979 |
439.83 |
Dec 11 2013 |
15919 |
444.12 |
Dec 11 2013 |
22558 |
439.07 |
Dec 04 2013 |
15920 |
444.12 |
Dec 04 2013 |
8979 |
439.83 |
Dec 04 2013 |
22559 |
439.07 |
Nov 27 2013 |
15920 |
444.12 |
Nov 27 2013 |
8979 |
439.83 |
Nov 27 2013 |
22559 |
439.07 |
Nov 20 2013 |
8980 |
439.83 |
Nov 20 2013 |
15920 |
444.12 |
Nov 20 2013 |
22560 |
439.07 |
Nov 13 2013 |
15921 |
444.12 |
Nov 13 2013 |
8980 |
439.83 |
Nov 13 2013 |
22561 |
439.07 |
Nov 06 2013 |
15921 |
444.12 |
Nov 06 2013 |
8980 |
439.83 |
Nov 06 2013 |
22561 |
439.07 |
Oct 30 2013 |
8980 |
439.83 |
Oct 30 2013 |
15921 |
444.12 |
Oct 30 2013 |
22559 |
439.07 |
Oct 23 2013 |
8980 |
439.83 |
Oct 23 2013 |
15915 |
444.12 |
Oct 23 2013 |
22557 |
439.07 |
Oct 16 2013 |
15933 |
444.12 |
Oct 16 2013 |
8923 |
439.83 |
Oct 16 2013 |
22543 |
439.07 |
Oct 09 2013 |
8835 |
439.83 |
Oct 09 2013 |
15756 |
444.12 |
Oct 09 2013 |
22388 |
439.07 |
Oct 02 2013 |
8911 |
439.83 |
Oct 02 2013 |
15783 |
444.12 |
Oct 02 2013 |
22422 |
439.07 |
Sep 25 2013 |
8885 |
439.83 |
Sep 25 2013 |
15765 |
444.12 |
Sep 25 2013 |
22367 |
439.07 |
Sep 18 2013 |
14846 |
436.58 |
Sep 18 2013 |
8823 |
439.83 |
Sep 18 2013 |
21461 |
434.04 |
Sep 11 2013 |
8722 |
439.83 |
Sep 11 2013 |
14805 |
436.58 |
Sep 11 2013 |
21318 |
434.04 |
Sep 04 2013 |
8814 |
439.83 |
Sep 04 2013 |
14954 |
436.58 |
Sep 04 2013 |
21442 |
434.04 |
Aug 28 2013 |
14887 |
436.58 |
Aug 28 2013 |
9047 |
439.83 |
Aug 28 2013 |
21387 |
434.04 |
Aug 21 2013 |
9042 |
439.83 |
Aug 21 2013 |
14976 |
436.58 |
Aug 21 2013 |
21522 |
434.04 |
Aug 14 2013 |
8578 |
439.83 |
Aug 14 2013 |
14987 |
436.58 |
Aug 14 2013 |
21257 |
434.04 |
Aug 07 2013 |
8683 |
439.83 |
Aug 07 2013 |
15003 |
436.58 |
Aug 07 2013 |
21463 |
434.04 |
Jul 31 2013 |
8700 |
439.83 |
Jul 31 2013 |
15260 |
436.58 |
Jul 31 2013 |
21684 |
434.04 |
Jul 24 2013 |
8715 |
439.83 |
Jul 24 2013 |
15154 |
436.58 |
Jul 24 2013 |
21813 |
434.04 |
Jul 17 2013 |
8622 |
439.83 |
Jul 17 2013 |
15194 |
436.58 |
Jul 17 2013 |
21891 |
434.04 |
Jul 10 2013 |
15296 |
436.58 |
Jul 10 2013 |
8829 |
439.83 |
Jul 10 2013 |
22114 |
434.04 |
Jul 03 2013 |
8725 |
439.83 |
Jul 03 2013 |
15282 |
436.58 |
Jul 03 2013 |
22095 |
434.04 |
Jun 26 2013 |
8583 |
439.83 |
Jun 26 2013 |
15253 |
436.58 |
Jun 26 2013 |
22276 |
434.04 |
Jun 19 2013 |
15421 |
436.58 |
Jun 19 2013 |
8375 |
439.83 |
Jun 19 2013 |
22252 |
434.04 |
Jun 12 2013 |
15489 |
436.58 |
Jun 12 2013 |
8650 |
439.83 |
Jun 12 2013 |
22508 |
434.04 |
Jun 05 2013 |
8278 |
439.83 |
Jun 05 2013 |
15391 |
436.58 |
Jun 05 2013 |
22344 |
434.04 |
May 29 2013 |
15299 |
436.58 |
May 29 2013 |
8224 |
439.83 |
May 29 2013 |
22332 |
434.04 |
May 22 2013 |
15598 |
436.58 |
May 22 2013 |
8264 |
439.83 |
May 22 2013 |
22753 |
434.04 |
May 15 2013 |
8097 |
439.83 |
May 15 2013 |
15590 |
436.58 |
May 15 2013 |
22743 |
434.04 |
May 08 2013 |
7858 |
439.83 |
May 08 2013 |
15574 |
436.58 |
May 08 2013 |
22671 |
434.04 |
May 01 2013 |
15923 |
436.58 |
May 01 2013 |
7978 |
439.83 |
May 01 2013 |
22867 |
434.04 |
Apr 24 2013 |
7872 |
439.83 |
Apr 24 2013 |
15508 |
436.58 |
Apr 24 2013 |
22749 |
434.04 |
Apr 17 2013 |
8020 |
439.83 |
Apr 17 2013 |
15594 |
436.58 |
Apr 17 2013 |
22754 |
434.04 |
Apr 10 2013 |
8002 |
439.83 |
Apr 10 2013 |
15552 |
436.58 |
Apr 10 2013 |
22618 |
434.04 |
Apr 03 2013 |
15522 |
436.58 |
Apr 03 2013 |
7946 |
439.83 |
Apr 03 2013 |
22562 |
434.04 |
Mar 27 2013 |
8089 |
439.83 |
Mar 27 2013 |
15864 |
436.58 |
Mar 27 2013 |
22685 |
434.04 |