| Sep 01 2020 |
16969 |
573.42 |
| Aug 01 2020 |
17514 |
573.42 |
| Jul 01 2020 |
18310 |
573.42 |
| Apr 01 2020 |
18870 |
531.99 |
| Mar 01 2020 |
19359 |
531.99 |
| Feb 01 2020 |
19275 |
531.99 |
| Jan 01 2020 |
19293 |
531.99 |
| Dec 01 2019 |
19255 |
531.99 |
| Nov 01 2019 |
17535 |
531.99 |
| Oct 01 2019 |
17501 |
531.99 |
| Sep 01 2019 |
18271 |
531.99 |
| Aug 01 2019 |
16768 |
531.99 |
| Jul 01 2019 |
16737 |
531.99 |
| Jun 01 2019 |
16469 |
531.99 |
| May 01 2019 |
16024 |
531.99 |
| Apr 01 2019 |
15964 |
531.99 |
| Mar 01 2019 |
15624 |
531.99 |
| Feb 01 2019 |
15484 |
531.99 |
| Jan 01 2019 |
12303 |
531.99 |
| Dec 01 2018 |
15388 |
531.99 |
| Nov 01 2018 |
12269 |
531.99 |
| Oct 01 2018 |
12279 |
531.99 |
| Sep 01 2018 |
10293 |
490.57 |
| Aug 01 2018 |
9801 |
490.57 |
| Jul 01 2018 |
9598 |
490.57 |
| Jun 15 2018 |
19649 |
589.91 |
| Jun 15 2018 |
27216 |
589.91 |
| Jun 08 2018 |
19751 |
589.91 |
| Jun 08 2018 |
27467 |
589.91 |
| Jun 01 2018 |
9012 |
490.57 |
| Jun 01 2018 |
20183 |
589.91 |
| Jun 01 2018 |
27871 |
589.91 |
| May 25 2018 |
20279 |
589.91 |
| May 25 2018 |
28085 |
589.91 |
| May 18 2018 |
20433 |
589.91 |
| May 18 2018 |
28168 |
589.91 |
| May 11 2018 |
20454 |
589.91 |
| May 11 2018 |
28250 |
589.91 |
| May 04 2018 |
20855 |
589.91 |
| May 04 2018 |
28542 |
589.91 |
| May 01 2018 |
7617 |
490.57 |
| Apr 27 2018 |
20662 |
589.91 |
| Apr 27 2018 |
28413 |
589.91 |
| Apr 20 2018 |
20751 |
589.91 |
| Apr 20 2018 |
28615 |
589.91 |
| Apr 13 2018 |
20540 |
589.91 |
| Apr 13 2018 |
28491 |
589.91 |
| Apr 06 2018 |
20995 |
589.91 |
| Apr 06 2018 |
28642 |
589.91 |
| Mar 30 2018 |
21498 |
589.91 |
| Mar 30 2018 |
29045 |
589.91 |
| Mar 23 2018 |
20405 |
558.74 |
| Mar 23 2018 |
27433 |
558.74 |
| Mar 16 2018 |
20250 |
558.74 |
| Mar 16 2018 |
27406 |
558.74 |
| Mar 09 2018 |
20117 |
558.74 |
| Mar 09 2018 |
27349 |
558.74 |
| Mar 02 2018 |
20215 |
558.74 |
| Mar 02 2018 |
27676 |
558.74 |
| Feb 23 2018 |
20418 |
558.74 |
| Feb 23 2018 |
27896 |
558.74 |
| Feb 16 2018 |
20482 |
558.74 |
| Feb 16 2018 |
27873 |
558.74 |
| Feb 09 2018 |
20220 |
558.74 |
| Feb 09 2018 |
27557 |
558.74 |
| Feb 02 2018 |
20090 |
558.74 |
| Feb 02 2018 |
27439 |
558.74 |
| Jan 26 2018 |
20188 |
558.74 |
| Jan 26 2018 |
27488 |
558.74 |
| Jan 19 2018 |
20186 |
558.74 |
| Jan 19 2018 |
27483 |
558.74 |
| Jan 12 2018 |
20221 |
558.74 |
| Jan 12 2018 |
27485 |
558.74 |
| Jan 05 2018 |
20221 |
558.74 |
| Jan 05 2018 |
27512 |
558.74 |
| Dec 29 2017 |
20221 |
558.74 |
| Dec 29 2017 |
27512 |
558.74 |
| Dec 22 2017 |
20221 |
558.74 |
| Dec 22 2017 |
27514 |
558.74 |
| Dec 15 2017 |
20221 |
558.74 |
| Dec 15 2017 |
27507 |
558.74 |
| Dec 08 2017 |
20221 |
558.74 |
| Dec 08 2017 |
27507 |
558.74 |
| Dec 01 2017 |
20221 |
558.74 |
| Dec 01 2017 |
27507 |
558.74 |
| Nov 24 2017 |
20221 |
558.74 |
| Nov 24 2017 |
27507 |
558.74 |
| Nov 17 2017 |
20222 |
558.74 |
| Nov 17 2017 |
27508 |
558.74 |
| Nov 10 2017 |
20262 |
558.74 |
| Nov 10 2017 |
27532 |
558.74 |
| Nov 03 2017 |
20262 |
558.74 |
| Nov 03 2017 |
27533 |
558.74 |
| Oct 27 2017 |
20270 |
558.74 |
| Oct 27 2017 |
27559 |
558.74 |
| Oct 20 2017 |
20155 |
558.74 |
| Oct 20 2017 |
27478 |
558.74 |
| Oct 13 2017 |
20210 |
558.74 |
| Oct 13 2017 |
27515 |
558.74 |
| Oct 06 2017 |
20196 |
558.74 |
| Oct 06 2017 |
27505 |
558.74 |
| Sep 29 2017 |
20194 |
558.74 |
| Sep 29 2017 |
27416 |
558.74 |
| Sep 22 2017 |
20503 |
558.74 |
| Sep 22 2017 |
27708 |
558.74 |
| Sep 15 2017 |
8859 |
528.67 |
| Sep 15 2017 |
20466 |
558.74 |
| Sep 15 2017 |
27757 |
558.74 |
| Sep 08 2017 |
20387 |
558.74 |
| Sep 08 2017 |
8575 |
528.67 |
| Sep 08 2017 |
27874 |
558.74 |
| Sep 01 2017 |
8698 |
528.67 |
| Sep 01 2017 |
20436 |
558.74 |
| Sep 01 2017 |
28005 |
558.74 |
| Aug 25 2017 |
8629 |
528.67 |
| Aug 25 2017 |
20798 |
558.74 |
| Aug 25 2017 |
28400 |
558.74 |
| Aug 18 2017 |
8944 |
528.67 |
| Aug 18 2017 |
20868 |
558.74 |
| Aug 18 2017 |
28536 |
558.74 |
| Aug 11 2017 |
8848 |
528.67 |
| Aug 11 2017 |
20959 |
558.74 |
| Aug 11 2017 |
28572 |
558.74 |
| Aug 04 2017 |
8990 |
528.67 |
| Aug 04 2017 |
21063 |
558.74 |
| Aug 04 2017 |
28866 |
558.74 |
| Jul 28 2017 |
9048 |
528.67 |
| Jul 28 2017 |
21225 |
558.74 |
| Jul 28 2017 |
29066 |
558.74 |
| Jul 21 2017 |
21231 |
558.74 |
| Jul 21 2017 |
9125 |
528.67 |
| Jul 21 2017 |
29217 |
558.74 |
| Jul 14 2017 |
9173 |
528.67 |
| Jul 14 2017 |
21342 |
558.74 |
| Jul 14 2017 |
29361 |
558.74 |
| Jul 07 2017 |
9228 |
528.67 |
| Jul 07 2017 |
21445 |
558.74 |
| Jul 07 2017 |
29476 |
558.74 |
| Jun 30 2017 |
21468 |
558.74 |
| Jun 30 2017 |
9193 |
528.67 |
| Jun 30 2017 |
29562 |
558.74 |
| Jun 23 2017 |
21718 |
558.74 |
| Jun 23 2017 |
9302 |
528.67 |
| Jun 23 2017 |
29754 |
558.74 |
| Jun 16 2017 |
9192 |
528.67 |
| Jun 16 2017 |
19879 |
527.58 |
| Jun 16 2017 |
27033 |
527.58 |
| Jun 09 2017 |
19783 |
527.58 |
| Jun 09 2017 |
9184 |
528.67 |
| Jun 09 2017 |
26962 |
527.58 |
| Jun 02 2017 |
20197 |
527.58 |
| Jun 02 2017 |
9183 |
528.67 |
| Jun 02 2017 |
27326 |
527.58 |
| May 26 2017 |
9088 |
528.67 |
| May 26 2017 |
20251 |
527.58 |
| May 26 2017 |
27450 |
527.58 |
| May 19 2017 |
9436 |
528.67 |
| May 19 2017 |
20780 |
527.58 |
| May 19 2017 |
27814 |
527.58 |
| May 12 2017 |
20884 |
527.58 |
| May 12 2017 |
23563 |
573.63 |
| May 12 2017 |
9567 |
528.67 |
| May 12 2017 |
30125 |
550.6 |
| May 05 2017 |
9777 |
528.67 |
| May 05 2017 |
23452 |
573.63 |
| May 05 2017 |
20865 |
527.58 |
| May 05 2017 |
30053 |
550.6 |
| Apr 28 2017 |
23137 |
573.63 |
| Apr 28 2017 |
9793 |
528.67 |
| Apr 28 2017 |
20628 |
527.58 |
| Apr 28 2017 |
29655 |
550.6 |
| Apr 21 2017 |
23437 |
573.63 |
| Apr 21 2017 |
9947 |
528.67 |
| Apr 21 2017 |
20953 |
527.58 |
| Apr 21 2017 |
29969 |
550.6 |
| Apr 14 2017 |
21224 |
527.58 |
| Apr 14 2017 |
9992 |
523.71 |
| Apr 14 2017 |
23425 |
573.63 |
| Apr 14 2017 |
29968 |
550.6 |
| Apr 07 2017 |
23623 |
573.63 |
| Apr 07 2017 |
10022 |
523.71 |
| Apr 07 2017 |
31303 |
573.63 |
| Mar 31 2017 |
10421 |
523.71 |
| Mar 31 2017 |
23987 |
573.63 |
| Mar 31 2017 |
31488 |
573.63 |
| Mar 24 2017 |
10145 |
523.71 |
| Mar 24 2017 |
23684 |
573.63 |
| Mar 24 2017 |
30969 |
573.63 |
| Mar 17 2017 |
10313 |
523.71 |
| Mar 17 2017 |
23804 |
573.63 |
| Mar 17 2017 |
31171 |
573.63 |
| Mar 10 2017 |
23939 |
573.63 |
| Mar 10 2017 |
10149 |
523.71 |
| Mar 10 2017 |
31164 |
573.63 |
| Mar 03 2017 |
23771 |
573.63 |
| Mar 03 2017 |
10225 |
523.71 |
| Mar 03 2017 |
30945 |
573.63 |
| Feb 24 2017 |
10355 |
523.71 |
| Feb 24 2017 |
23633 |
573.63 |
| Feb 24 2017 |
30975 |
573.63 |
| Feb 17 2017 |
10238 |
523.71 |
| Feb 17 2017 |
23340 |
573.63 |
| Feb 17 2017 |
30903 |
573.63 |
| Feb 10 2017 |
23385 |
573.63 |
| Feb 10 2017 |
10411 |
523.71 |
| Feb 10 2017 |
31041 |
573.63 |
| Feb 03 2017 |
23388 |
573.63 |
| Feb 03 2017 |
10364 |
523.71 |
| Feb 03 2017 |
30978 |
573.63 |
| Jan 27 2017 |
10345 |
523.71 |
| Jan 27 2017 |
23426 |
573.63 |
| Jan 27 2017 |
30978 |
573.63 |
| Jan 20 2017 |
10370 |
523.71 |
| Jan 20 2017 |
23417 |
573.63 |
| Jan 20 2017 |
30940 |
573.63 |
| Jan 13 2017 |
10370 |
523.71 |
| Jan 13 2017 |
23435 |
573.63 |
| Jan 13 2017 |
30925 |
573.63 |
| Jan 06 2017 |
23448 |
573.63 |
| Jan 06 2017 |
10370 |
523.71 |
| Jan 06 2017 |
30937 |
573.63 |
| Dec 30 2016 |
23459 |
573.63 |
| Dec 30 2016 |
10363 |
523.71 |
| Dec 30 2016 |
30948 |
573.63 |
| Dec 23 2016 |
23459 |
573.63 |
| Dec 23 2016 |
10363 |
523.71 |
| Dec 23 2016 |
30948 |
573.63 |
| Dec 16 2016 |
10363 |
523.71 |
| Dec 16 2016 |
23442 |
573.63 |
| Dec 16 2016 |
30939 |
573.63 |
| Dec 09 2016 |
10369 |
523.71 |
| Dec 09 2016 |
23440 |
573.63 |
| Dec 09 2016 |
30934 |
573.63 |
| Dec 02 2016 |
23440 |
573.63 |
| Dec 02 2016 |
10369 |
523.71 |
| Dec 02 2016 |
30935 |
573.63 |
| Nov 25 2016 |
10358 |
523.71 |
| Nov 25 2016 |
23435 |
573.63 |
| Nov 25 2016 |
30931 |
573.63 |
| Nov 18 2016 |
10358 |
523.71 |
| Nov 18 2016 |
23435 |
573.63 |
| Nov 18 2016 |
30931 |
573.63 |
| Nov 11 2016 |
23435 |
573.63 |
| Nov 11 2016 |
10358 |
523.71 |
| Nov 11 2016 |
30894 |
573.63 |
| Nov 04 2016 |
10358 |
523.71 |
| Nov 04 2016 |
23435 |
573.63 |
| Nov 04 2016 |
30894 |
573.63 |
| Oct 28 2016 |
10341 |
523.71 |
| Oct 28 2016 |
23436 |
573.63 |
| Oct 28 2016 |
30905 |
573.63 |
| Oct 21 2016 |
10341 |
523.71 |
| Oct 21 2016 |
23434 |
573.63 |
| Oct 21 2016 |
30924 |
573.63 |
| Oct 14 2016 |
23337 |
573.63 |
| Oct 14 2016 |
10360 |
523.71 |
| Oct 14 2016 |
30876 |
573.63 |
| Oct 07 2016 |
23369 |
573.63 |
| Oct 07 2016 |
10358 |
523.71 |
| Oct 07 2016 |
30927 |
573.63 |
| Sep 30 2016 |
10407 |
523.71 |
| Sep 30 2016 |
23437 |
573.63 |
| Sep 30 2016 |
30972 |
573.63 |
| Sep 23 2016 |
10374 |
523.71 |
| Sep 23 2016 |
23530 |
573.63 |
| Sep 23 2016 |
30771 |
573.63 |
| Sep 16 2016 |
10217 |
518.75 |
| Sep 16 2016 |
23644 |
573.63 |
| Sep 16 2016 |
30791 |
573.63 |
| Sep 09 2016 |
10333 |
518.75 |
| Sep 09 2016 |
23758 |
573.63 |
| Sep 09 2016 |
30914 |
573.63 |
| Sep 02 2016 |
10511 |
518.75 |
| Sep 02 2016 |
23931 |
573.63 |
| Sep 02 2016 |
31064 |
573.63 |
| Aug 26 2016 |
23992 |
573.63 |
| Aug 26 2016 |
10244 |
518.75 |
| Aug 26 2016 |
30867 |
573.63 |
| Aug 19 2016 |
24028 |
573.63 |
| Aug 19 2016 |
10436 |
518.75 |
| Aug 19 2016 |
30863 |
573.63 |
| Aug 12 2016 |
10808 |
518.75 |
| Aug 12 2016 |
24360 |
573.63 |
| Aug 12 2016 |
31248 |
546.19 |
| Aug 05 2016 |
24172 |
573.63 |
| Aug 05 2016 |
10896 |
518.75 |
| Aug 05 2016 |
31361 |
546.19 |
| Jul 29 2016 |
10993 |
518.75 |
| Jul 29 2016 |
24262 |
573.63 |
| Jul 29 2016 |
31609 |
546.19 |
| Jul 22 2016 |
11112 |
518.75 |
| Jul 22 2016 |
24518 |
573.63 |
| Jul 22 2016 |
31885 |
546.19 |
| Jun 22 2016 |
24788 |
573.63 |
| Jun 22 2016 |
10970 |
518.75 |
| Jun 22 2016 |
32982 |
546.19 |
| Jun 15 2016 |
24849 |
573.63 |
| Jun 15 2016 |
11359 |
518.75 |
| Jun 15 2016 |
33370 |
546.19 |
| Jun 08 2016 |
25043 |
573.63 |
| Jun 08 2016 |
11510 |
518.75 |
| Jun 08 2016 |
33546 |
546.19 |
| Jun 01 2016 |
11699 |
518.75 |
| Jun 01 2016 |
25109 |
573.63 |
| Jun 01 2016 |
33841 |
546.19 |
| May 25 2016 |
24951 |
573.63 |
| May 25 2016 |
11591 |
518.75 |
| May 25 2016 |
33626 |
546.19 |
| May 18 2016 |
11701 |
518.75 |
| May 18 2016 |
25187 |
573.63 |
| May 18 2016 |
33923 |
546.19 |
| Mar 23 2016 |
24067 |
545.08 |
| Mar 23 2016 |
34418 |
545.08 |
| Mar 16 2016 |
24290 |
545.08 |
| Mar 16 2016 |
34497 |
545.08 |
| Mar 09 2016 |
24400 |
545.08 |
| Mar 09 2016 |
34549 |
545.08 |
| Mar 02 2016 |
24967 |
561.17 |
| Mar 02 2016 |
35615 |
561.17 |
| Feb 24 2016 |
24864 |
561.17 |
| Feb 24 2016 |
35420 |
561.17 |
| Feb 17 2016 |
25162 |
561.17 |
| Feb 17 2016 |
35766 |
561.17 |
| Feb 10 2016 |
24968 |
561.17 |
| Feb 10 2016 |
35545 |
561.17 |
| Feb 03 2016 |
24922 |
561.17 |
| Feb 03 2016 |
35512 |
561.17 |
| Jan 27 2016 |
24964 |
561.17 |
| Jan 27 2016 |
35429 |
561.17 |
| Jan 20 2016 |
24971 |
561.17 |
| Jan 20 2016 |
35441 |
561.17 |
| Jan 13 2016 |
25010 |
561.17 |
| Jan 13 2016 |
35506 |
561.17 |
| Jan 06 2016 |
25010 |
561.17 |
| Jan 06 2016 |
35525 |
561.17 |
| Dec 30 2015 |
25010 |
561.17 |
| Dec 30 2015 |
35502 |
561.17 |
| Dec 23 2015 |
25004 |
561.17 |
| Dec 23 2015 |
35498 |
561.17 |
| Dec 16 2015 |
25005 |
561.17 |
| Dec 16 2015 |
35499 |
561.17 |
| Dec 09 2015 |
25006 |
561.17 |
| Dec 09 2015 |
35505 |
561.17 |
| Dec 02 2015 |
25008 |
561.17 |
| Dec 02 2015 |
35507 |
561.17 |
| Nov 25 2015 |
25008 |
561.17 |
| Nov 25 2015 |
35509 |
561.17 |
| Nov 18 2015 |
25007 |
561.17 |
| Nov 18 2015 |
35508 |
561.17 |
| Nov 11 2015 |
24971 |
561.17 |
| Nov 11 2015 |
35484 |
561.17 |
| Nov 04 2015 |
24971 |
561.17 |
| Nov 04 2015 |
35484 |
561.17 |
| Oct 28 2015 |
24974 |
561.17 |
| Oct 28 2015 |
35433 |
561.17 |
| Oct 21 2015 |
24873 |
561.17 |
| Oct 21 2015 |
35393 |
561.17 |
| Oct 14 2015 |
24855 |
561.17 |
| Oct 14 2015 |
35307 |
561.17 |
| Oct 07 2015 |
24903 |
561.17 |
| Oct 07 2015 |
35304 |
561.17 |
| Sep 30 2015 |
24924 |
561.17 |
| Sep 30 2015 |
35330 |
561.17 |
| Sep 23 2015 |
25050 |
561.17 |
| Sep 23 2015 |
35336 |
561.17 |
| Sep 16 2015 |
24792 |
561.17 |
| Sep 16 2015 |
35144 |
561.17 |
| Sep 09 2015 |
24739 |
561.17 |
| Sep 09 2015 |
35065 |
561.17 |
| Sep 02 2015 |
24867 |
561.17 |
| Sep 02 2015 |
35005 |
561.17 |
| Aug 26 2015 |
25060 |
561.17 |
| Aug 26 2015 |
35202 |
561.17 |
| Aug 19 2015 |
25288 |
561.17 |
| Aug 19 2015 |
35486 |
561.17 |
| Aug 12 2015 |
25263 |
561.17 |
| Aug 12 2015 |
35633 |
561.17 |
| Aug 05 2015 |
25346 |
561.17 |
| Aug 05 2015 |
35570 |
561.17 |
| Jul 29 2015 |
25309 |
561.17 |
| Jul 29 2015 |
35800 |
561.17 |
| Jul 22 2015 |
25257 |
561.17 |
| Jul 22 2015 |
35879 |
561.17 |
| Jul 15 2015 |
25592 |
561.17 |
| Jul 15 2015 |
36089 |
561.17 |
| Jul 08 2015 |
25686 |
561.17 |
| Jul 08 2015 |
36231 |
561.17 |
| Jul 01 2015 |
25845 |
561.17 |
| Jul 01 2015 |
36383 |
561.17 |
| Jun 24 2015 |
25867 |
561.17 |
| Jun 24 2015 |
36482 |
561.17 |
| Jun 17 2015 |
25656 |
561.17 |
| Jun 17 2015 |
36439 |
561.17 |
| Jun 10 2015 |
25970 |
561.17 |
| Jun 10 2015 |
36637 |
561.17 |
| Jun 03 2015 |
25723 |
584.06 |
| Jun 03 2015 |
26126 |
561.17 |
| Jun 03 2015 |
37501 |
568.8 |
| May 27 2015 |
25671 |
584.06 |
| May 27 2015 |
25855 |
561.17 |
| May 27 2015 |
37128 |
568.8 |
| May 20 2015 |
25973 |
561.17 |
| May 20 2015 |
25770 |
584.06 |
| May 20 2015 |
37231 |
568.8 |
| May 13 2015 |
25681 |
584.06 |
| May 13 2015 |
26304 |
561.17 |
| May 13 2015 |
37389 |
568.8 |
| May 06 2015 |
26113 |
561.17 |
| May 06 2015 |
25187 |
584.06 |
| May 06 2015 |
36938 |
568.8 |
| Apr 29 2015 |
25293 |
584.06 |
| Apr 29 2015 |
26453 |
561.17 |
| Apr 29 2015 |
37147 |
568.8 |
| Apr 22 2015 |
26563 |
561.17 |
| Apr 22 2015 |
25471 |
584.06 |
| Apr 22 2015 |
37384 |
568.8 |
| Apr 15 2015 |
25265 |
584.06 |
| Apr 15 2015 |
25928 |
561.17 |
| Apr 15 2015 |
36777 |
568.8 |
| Apr 08 2015 |
26096 |
561.17 |
| Apr 08 2015 |
25604 |
584.06 |
| Apr 08 2015 |
36984 |
568.8 |
| Apr 01 2015 |
25914 |
584.06 |
| Apr 01 2015 |
26268 |
561.17 |
| Apr 01 2015 |
37737 |
568.8 |
| Mar 25 2015 |
25622 |
584.06 |
| Mar 25 2015 |
26337 |
577.26 |
| Mar 25 2015 |
37505 |
580.66 |
| Mar 18 2015 |
24770 |
584.06 |
| Mar 18 2015 |
36086 |
584.06 |
| Mar 11 2015 |
25029 |
584.06 |
| Mar 11 2015 |
37015 |
584.06 |
| Mar 04 2015 |
25389 |
584.06 |
| Mar 04 2015 |
37483 |
584.06 |
| Feb 25 2015 |
25194 |
584.06 |
| Feb 25 2015 |
37477 |
584.06 |
| Feb 18 2015 |
25322 |
584.06 |
| Feb 18 2015 |
37596 |
584.06 |
| Feb 11 2015 |
25455 |
584.06 |
| Feb 11 2015 |
37610 |
584.06 |
| Feb 04 2015 |
25427 |
584.06 |
| Feb 04 2015 |
37618 |
584.06 |
| Jan 28 2015 |
25440 |
584.06 |
| Jan 28 2015 |
37589 |
584.06 |
| Jan 21 2015 |
25412 |
584.06 |
| Jan 21 2015 |
37644 |
584.06 |
| Jan 14 2015 |
25400 |
584.06 |
| Jan 14 2015 |
37636 |
584.06 |
| Jan 07 2015 |
25394 |
584.06 |
| Jan 07 2015 |
37627 |
584.06 |
| Dec 31 2014 |
25397 |
584.06 |
| Dec 31 2014 |
37660 |
584.06 |
| Dec 24 2014 |
25397 |
584.06 |
| Dec 24 2014 |
37660 |
584.06 |
| Dec 17 2014 |
25374 |
584.06 |
| Dec 17 2014 |
37647 |
584.06 |
| Dec 10 2014 |
25375 |
584.06 |
| Dec 10 2014 |
37648 |
584.06 |
| Dec 03 2014 |
25375 |
584.06 |
| Dec 03 2014 |
37648 |
584.06 |
| Nov 26 2014 |
25375 |
584.06 |
| Nov 26 2014 |
37648 |
584.06 |
| Nov 19 2014 |
25375 |
584.06 |
| Nov 19 2014 |
37647 |
584.06 |
| Nov 12 2014 |
25376 |
584.06 |
| Nov 12 2014 |
37650 |
584.06 |
| Nov 05 2014 |
25376 |
584.06 |
| Nov 05 2014 |
37652 |
584.06 |
| Oct 29 2014 |
25376 |
584.06 |
| Oct 29 2014 |
37646 |
584.06 |
| Oct 22 2014 |
25264 |
584.06 |
| Oct 22 2014 |
37640 |
584.06 |
| Oct 15 2014 |
25243 |
584.06 |
| Oct 15 2014 |
37500 |
584.06 |
| Oct 08 2014 |
25193 |
584.06 |
| Oct 08 2014 |
37474 |
584.06 |
| Oct 01 2014 |
25240 |
584.06 |
| Oct 01 2014 |
37552 |
584.06 |
| Sep 24 2014 |
25082 |
584.06 |
| Sep 24 2014 |
37522 |
584.06 |
| Sep 17 2014 |
25129 |
584.06 |
| Sep 17 2014 |
37385 |
584.06 |
| Sep 10 2014 |
24903 |
584.06 |
| Sep 10 2014 |
37446 |
584.06 |
| Sep 03 2014 |
24789 |
584.06 |
| Sep 03 2014 |
37471 |
584.06 |
| Aug 27 2014 |
24957 |
584.06 |
| Aug 27 2014 |
37575 |
584.06 |
| Aug 20 2014 |
24865 |
584.06 |
| Aug 20 2014 |
37620 |
584.06 |
| Aug 13 2014 |
25044 |
584.06 |
| Aug 13 2014 |
37769 |
584.06 |
| Aug 06 2014 |
25164 |
584.06 |
| Aug 06 2014 |
37955 |
584.06 |
| Jul 30 2014 |
25184 |
584.06 |
| Jul 30 2014 |
38233 |
584.06 |
| Jul 23 2014 |
24863 |
584.06 |
| Jul 23 2014 |
37897 |
584.06 |
| Jul 16 2014 |
24801 |
584.06 |
| Jul 16 2014 |
37874 |
584.06 |
| Jul 09 2014 |
24980 |
584.06 |
| Jul 09 2014 |
37949 |
584.06 |
| Jul 02 2014 |
25204 |
584.06 |
| Jul 02 2014 |
38238 |
584.06 |
| Jun 25 2014 |
25421 |
584.06 |
| Jun 25 2014 |
38491 |
584.06 |
| Jun 18 2014 |
25577 |
584.06 |
| Jun 18 2014 |
38512 |
584.06 |
| Jun 11 2014 |
25527 |
584.06 |
| Jun 11 2014 |
38648 |
584.06 |
| Jun 04 2014 |
26769 |
614.4 |
| Jun 04 2014 |
40346 |
614.4 |
| May 28 2014 |
26617 |
614.4 |
| May 28 2014 |
40081 |
614.4 |
| May 21 2014 |
26657 |
614.4 |
| May 21 2014 |
40313 |
614.4 |
| May 14 2014 |
26837 |
614.4 |
| May 14 2014 |
40538 |
614.4 |
| May 07 2014 |
26295 |
614.4 |
| May 07 2014 |
39940 |
614.4 |
| Apr 30 2014 |
27186 |
614.4 |
| Apr 30 2014 |
40849 |
614.4 |
| Apr 23 2014 |
27524 |
614.4 |
| Apr 23 2014 |
41471 |
614.4 |
| Apr 16 2014 |
27256 |
614.4 |
| Apr 16 2014 |
41086 |
614.4 |
| Apr 09 2014 |
27680 |
614.4 |
| Apr 09 2014 |
41841 |
614.4 |
| Apr 02 2014 |
29429 |
618.45 |
| Apr 02 2014 |
27866 |
614.4 |
| Apr 02 2014 |
41127 |
616.43 |
| Mar 26 2014 |
28403 |
614.4 |
| Mar 26 2014 |
28809 |
618.45 |
| Mar 26 2014 |
40981 |
616.43 |
| Mar 19 2014 |
28629 |
614.4 |
| Mar 19 2014 |
28745 |
618.45 |
| Mar 19 2014 |
40978 |
616.43 |
| Mar 12 2014 |
28600 |
614.4 |
| Mar 12 2014 |
28681 |
618.45 |
| Mar 12 2014 |
40931 |
616.43 |
| Mar 05 2014 |
28075 |
618.45 |
| Mar 05 2014 |
28565 |
614.4 |
| Mar 05 2014 |
40541 |
616.43 |
| Feb 26 2014 |
28547 |
614.4 |
| Feb 26 2014 |
27870 |
618.45 |
| Feb 26 2014 |
40418 |
616.43 |
| Feb 19 2014 |
28580 |
614.4 |
| Feb 19 2014 |
28069 |
618.45 |
| Feb 19 2014 |
40464 |
616.43 |
| Feb 12 2014 |
28031 |
618.45 |
| Feb 12 2014 |
28549 |
614.4 |
| Feb 12 2014 |
40362 |
616.43 |
| Feb 05 2014 |
28785 |
614.4 |
| Feb 05 2014 |
28083 |
618.45 |
| Feb 05 2014 |
40521 |
616.43 |
| Jan 29 2014 |
28999 |
614.4 |
| Jan 29 2014 |
27884 |
618.45 |
| Jan 29 2014 |
40508 |
616.43 |
| Jan 22 2014 |
28881 |
614.4 |
| Jan 22 2014 |
27743 |
618.45 |
| Jan 22 2014 |
40287 |
616.43 |
| Jan 15 2014 |
28975 |
614.4 |
| Jan 15 2014 |
27766 |
618.45 |
| Jan 15 2014 |
40380 |
616.43 |
| Jan 08 2014 |
29025 |
614.4 |
| Jan 08 2014 |
27629 |
618.45 |
| Jan 08 2014 |
40302 |
616.43 |
| Jan 01 2014 |
29031 |
614.4 |
| Jan 01 2014 |
27629 |
618.45 |
| Jan 01 2014 |
40307 |
616.43 |
| Dec 25 2013 |
27629 |
618.45 |
| Dec 25 2013 |
29031 |
614.4 |
| Dec 25 2013 |
40337 |
616.43 |
| Dec 18 2013 |
29031 |
614.4 |
| Dec 18 2013 |
27629 |
618.45 |
| Dec 18 2013 |
40337 |
616.43 |
| Dec 11 2013 |
29032 |
614.4 |
| Dec 11 2013 |
27630 |
618.45 |
| Dec 11 2013 |
40338 |
616.43 |
| Dec 04 2013 |
27631 |
618.45 |
| Dec 04 2013 |
29034 |
614.4 |
| Dec 04 2013 |
40341 |
616.43 |
| Nov 27 2013 |
27631 |
618.45 |
| Nov 27 2013 |
29034 |
614.4 |
| Nov 27 2013 |
40341 |
616.43 |
| Nov 20 2013 |
29034 |
614.4 |
| Nov 20 2013 |
27631 |
618.45 |
| Nov 20 2013 |
40342 |
616.43 |
| Nov 13 2013 |
27632 |
618.45 |
| Nov 13 2013 |
29036 |
614.4 |
| Nov 13 2013 |
40343 |
616.43 |
| Nov 06 2013 |
27632 |
618.45 |
| Nov 06 2013 |
29037 |
614.4 |
| Nov 06 2013 |
40344 |
616.43 |
| Oct 30 2013 |
29035 |
614.4 |
| Oct 30 2013 |
27632 |
618.45 |
| Oct 30 2013 |
40342 |
616.43 |
| Oct 23 2013 |
29036 |
614.4 |
| Oct 23 2013 |
27621 |
618.45 |
| Oct 23 2013 |
40337 |
616.43 |
| Oct 16 2013 |
27599 |
618.45 |
| Oct 16 2013 |
28957 |
614.4 |
| Oct 16 2013 |
40243 |
616.43 |
| Oct 09 2013 |
28889 |
614.4 |
| Oct 09 2013 |
27221 |
618.45 |
| Oct 09 2013 |
39812 |
616.43 |
| Oct 02 2013 |
28873 |
614.4 |
| Oct 02 2013 |
27378 |
618.45 |
| Oct 02 2013 |
39994 |
616.43 |
| Sep 25 2013 |
28772 |
614.4 |
| Sep 25 2013 |
27366 |
618.45 |
| Sep 25 2013 |
39951 |
616.43 |
| Sep 18 2013 |
27137 |
618.45 |
| Sep 18 2013 |
28620 |
614.4 |
| Sep 18 2013 |
39577 |
616.43 |
| Sep 11 2013 |
28403 |
614.4 |
| Sep 11 2013 |
27043 |
618.45 |
| Sep 11 2013 |
39299 |
616.43 |
| Sep 04 2013 |
28268 |
614.4 |
| Sep 04 2013 |
27288 |
618.45 |
| Sep 04 2013 |
39487 |
616.43 |
| Aug 28 2013 |
27066 |
618.45 |
| Aug 28 2013 |
28050 |
614.4 |
| Aug 28 2013 |
39197 |
616.43 |
| Aug 21 2013 |
28215 |
614.4 |
| Aug 21 2013 |
27145 |
618.45 |
| Aug 21 2013 |
39464 |
616.43 |
| Aug 14 2013 |
28398 |
614.4 |
| Aug 14 2013 |
27155 |
618.45 |
| Aug 14 2013 |
39166 |
616.43 |
| Aug 07 2013 |
28707 |
614.4 |
| Aug 07 2013 |
27105 |
618.45 |
| Aug 07 2013 |
39454 |
616.43 |
| Jul 31 2013 |
28981 |
614.4 |
| Jul 31 2013 |
27642 |
618.45 |
| Jul 31 2013 |
40062 |
616.43 |
| Jul 24 2013 |
29274 |
614.4 |
| Jul 24 2013 |
27541 |
618.45 |
| Jul 24 2013 |
40335 |
616.43 |
| Jul 17 2013 |
29437 |
614.4 |
| Jul 17 2013 |
27588 |
618.45 |
| Jul 17 2013 |
40513 |
616.43 |
| Jul 10 2013 |
27855 |
618.45 |
| Jul 10 2013 |
29635 |
614.4 |
| Jul 10 2013 |
40912 |
616.43 |
| Jul 03 2013 |
29864 |
614.4 |
| Jul 03 2013 |
27767 |
618.45 |
| Jul 03 2013 |
40906 |
616.43 |
| Jun 26 2013 |
30111 |
614.4 |
| Jun 26 2013 |
27652 |
618.45 |
| Jun 26 2013 |
41033 |
616.43 |
| Jun 19 2013 |
27910 |
618.45 |
| Jun 19 2013 |
30404 |
614.4 |
| Jun 19 2013 |
41072 |
616.43 |
| Jun 12 2013 |
27946 |
618.45 |
| Jun 12 2013 |
30478 |
614.4 |
| Jun 12 2013 |
41402 |
616.43 |
| Jun 05 2013 |
27621 |
618.45 |
| Jun 05 2013 |
40982 |
618.45 |
| May 29 2013 |
27506 |
618.45 |
| May 29 2013 |
41068 |
618.45 |
| May 22 2013 |
28039 |
618.45 |
| May 22 2013 |
41888 |
618.45 |
| May 15 2013 |
27954 |
618.45 |
| May 15 2013 |
41891 |
618.45 |
| May 08 2013 |
27948 |
618.45 |
| May 08 2013 |
41825 |
618.45 |
| May 01 2013 |
28355 |
618.45 |
| May 01 2013 |
42080 |
618.45 |
| Apr 24 2013 |
27442 |
618.45 |
| Apr 24 2013 |
41673 |
618.45 |
| Apr 17 2013 |
27589 |
618.45 |
| Apr 17 2013 |
41730 |
618.45 |
