May 08 2024 |
776 |
312.94 |
May 08 2024 |
1308 |
312.94 |
May 01 2024 |
1359 |
338.32 |
May 01 2024 |
1986 |
338.32 |
Apr 24 2024 |
2373 |
343.12 |
Apr 24 2024 |
1042 |
309.86 |
Apr 24 2024 |
4974 |
334.81 |
Apr 17 2024 |
2562 |
343.12 |
Apr 17 2024 |
1024 |
309.86 |
Apr 17 2024 |
5127 |
334.81 |
Apr 10 2024 |
2544 |
343.12 |
Apr 10 2024 |
1027 |
309.86 |
Apr 10 2024 |
5136 |
334.81 |
Apr 03 2024 |
2569 |
343.12 |
Apr 03 2024 |
1022 |
309.86 |
Apr 03 2024 |
5122 |
334.81 |
Mar 27 2024 |
2915 |
352.25 |
Mar 27 2024 |
1022 |
309.86 |
Mar 27 2024 |
5661 |
343.77 |
Mar 21 2024 |
2940 |
352.25 |
Mar 21 2024 |
1012 |
309.86 |
Mar 21 2024 |
5667 |
343.77 |
Mar 14 2024 |
2858 |
352.25 |
Mar 14 2024 |
1010 |
309.86 |
Mar 14 2024 |
5601 |
343.77 |
Mar 07 2024 |
2864 |
352.25 |
Mar 07 2024 |
1010 |
309.86 |
Mar 07 2024 |
5621 |
343.77 |
Feb 29 2024 |
2929 |
352.25 |
Feb 29 2024 |
1008 |
309.86 |
Feb 29 2024 |
5657 |
343.77 |
Feb 22 2024 |
2906 |
352.25 |
Feb 22 2024 |
1004 |
309.86 |
Feb 22 2024 |
5644 |
343.77 |
Feb 15 2024 |
2905 |
352.25 |
Feb 15 2024 |
1008 |
309.86 |
Feb 15 2024 |
5633 |
343.77 |
Feb 08 2024 |
2887 |
352.25 |
Feb 08 2024 |
1000 |
309.86 |
Feb 08 2024 |
5606 |
343.77 |
Feb 01 2024 |
2749 |
352.25 |
Feb 01 2024 |
996 |
309.86 |
Feb 01 2024 |
5518 |
343.77 |
Jan 25 2024 |
2736 |
352.25 |
Jan 25 2024 |
990 |
309.86 |
Jan 25 2024 |
5501 |
343.77 |
Jan 18 2024 |
2736 |
352.25 |
Jan 18 2024 |
991 |
309.86 |
Jan 18 2024 |
5506 |
343.77 |
Jan 11 2024 |
2736 |
352.25 |
Jan 11 2024 |
989 |
309.86 |
Jan 11 2024 |
5510 |
343.77 |
Jan 04 2024 |
2736 |
352.25 |
Jan 04 2024 |
990 |
309.86 |
Jan 04 2024 |
5509 |
343.77 |
Dec 28 2023 |
2736 |
352.25 |
Dec 28 2023 |
991 |
309.86 |
Dec 28 2023 |
5508 |
343.77 |
Dec 21 2023 |
2736 |
352.25 |
Dec 21 2023 |
991 |
309.86 |
Dec 21 2023 |
5508 |
343.77 |
Dec 14 2023 |
2736 |
352.25 |
Dec 14 2023 |
991 |
309.86 |
Dec 14 2023 |
5506 |
343.77 |
Dec 07 2023 |
2736 |
352.25 |
Dec 07 2023 |
991 |
309.86 |
Dec 07 2023 |
5506 |
343.77 |
Nov 30 2023 |
2727 |
352.25 |
Nov 30 2023 |
991 |
309.86 |
Nov 30 2023 |
5504 |
343.77 |
Nov 23 2023 |
2727 |
352.25 |
Nov 23 2023 |
991 |
309.86 |
Nov 23 2023 |
5503 |
343.77 |
Nov 16 2023 |
2727 |
352.25 |
Nov 16 2023 |
991 |
309.86 |
Nov 16 2023 |
5495 |
343.77 |
Nov 09 2023 |
2728 |
352.25 |
Nov 09 2023 |
991 |
309.86 |
Nov 09 2023 |
5492 |
343.77 |
Nov 02 2023 |
2728 |
352.25 |
Nov 02 2023 |
991 |
309.86 |
Nov 02 2023 |
5492 |
343.77 |
Oct 26 2023 |
2701 |
352.25 |
Oct 26 2023 |
979 |
309.86 |
Oct 26 2023 |
5491 |
343.77 |
Oct 19 2023 |
2704 |
352.25 |
Oct 19 2023 |
973 |
309.86 |
Oct 19 2023 |
5459 |
343.77 |
Oct 12 2023 |
2704 |
352.25 |
Oct 12 2023 |
974 |
309.86 |
Oct 12 2023 |
5461 |
343.77 |
Oct 05 2023 |
2706 |
352.25 |
Oct 05 2023 |
974 |
309.86 |
Oct 05 2023 |
5368 |
343.77 |
Sep 28 2023 |
2776 |
352.25 |
Sep 28 2023 |
980 |
309.86 |
Sep 28 2023 |
5441 |
343.77 |
Sep 21 2023 |
2777 |
352.25 |
Sep 21 2023 |
947 |
309.86 |
Sep 21 2023 |
5437 |
343.77 |
Sep 14 2023 |
2801 |
352.25 |
Sep 14 2023 |
949 |
309.86 |
Sep 14 2023 |
5448 |
343.77 |
Sep 07 2023 |
2807 |
352.25 |
Sep 07 2023 |
972 |
309.86 |
Sep 07 2023 |
5456 |
343.77 |
Aug 31 2023 |
2805 |
352.25 |
Aug 31 2023 |
954 |
309.86 |
Aug 31 2023 |
5480 |
343.77 |
Aug 24 2023 |
2839 |
352.25 |
Aug 24 2023 |
993 |
309.86 |
Aug 24 2023 |
5449 |
343.77 |
Aug 17 2023 |
2826 |
352.25 |
Aug 17 2023 |
1038 |
309.86 |
Aug 17 2023 |
5034 |
336.1 |
Aug 10 2023 |
2830 |
352.25 |
Aug 10 2023 |
1084 |
309.86 |
Aug 10 2023 |
5062 |
336.1 |
Aug 03 2023 |
2818 |
352.25 |
Aug 03 2023 |
1090 |
309.86 |
Aug 03 2023 |
5032 |
336.1 |
Jul 27 2023 |
2828 |
352.25 |
Jul 27 2023 |
1106 |
309.86 |
Jul 27 2023 |
5014 |
336.1 |
Jul 20 2023 |
2861 |
352.25 |
Jul 20 2023 |
1128 |
309.86 |
Jul 20 2023 |
4990 |
336.1 |
Jul 13 2023 |
2864 |
352.25 |
Jul 13 2023 |
1146 |
309.86 |
Jul 13 2023 |
5025 |
336.1 |
Jul 06 2023 |
2897 |
352.25 |
Jul 06 2023 |
1162 |
309.86 |
Jul 06 2023 |
5038 |
336.1 |
Jun 29 2023 |
2883 |
352.25 |
Jun 29 2023 |
1169 |
309.86 |
Jun 29 2023 |
5022 |
336.1 |
Jun 22 2023 |
2883 |
352.25 |
Jun 22 2023 |
1185 |
309.86 |
Jun 22 2023 |
5019 |
336.1 |
Jun 15 2023 |
2898 |
352.25 |
Jun 15 2023 |
1237 |
309.86 |
Jun 15 2023 |
5031 |
336.1 |
Jun 08 2023 |
2925 |
352.25 |
Jun 08 2023 |
1241 |
309.86 |
Jun 08 2023 |
5054 |
336.1 |
Jun 01 2023 |
2960 |
352.25 |
Jun 01 2023 |
1223 |
309.86 |
Jun 01 2023 |
5020 |
336.1 |
May 25 2023 |
2936 |
352.25 |
May 25 2023 |
1224 |
309.86 |
May 25 2023 |
5004 |
336.1 |
May 18 2023 |
2910 |
352.25 |
May 18 2023 |
1191 |
309.86 |
May 18 2023 |
4984 |
336.1 |
May 11 2023 |
3316 |
365.35 |
May 11 2023 |
1171 |
309.86 |
May 11 2023 |
5647 |
349.43 |
May 04 2023 |
2598 |
366.18 |
May 04 2023 |
1149 |
309.86 |
May 04 2023 |
5357 |
345.87 |
Apr 27 2023 |
2580 |
366.18 |
Apr 27 2023 |
1154 |
309.86 |
Apr 27 2023 |
5322 |
345.87 |
Apr 20 2023 |
2470 |
366.18 |
Apr 20 2023 |
1148 |
309.86 |
Apr 20 2023 |
5269 |
345.87 |
Apr 13 2023 |
2483 |
366.18 |
Apr 13 2023 |
1136 |
309.86 |
Apr 13 2023 |
5257 |
345.87 |
Apr 06 2023 |
2441 |
366.18 |
Apr 06 2023 |
1135 |
309.86 |
Apr 06 2023 |
5242 |
345.87 |
Mar 30 2023 |
2386 |
366.18 |
Mar 30 2023 |
1136 |
309.86 |
Mar 30 2023 |
5228 |
345.87 |
Mar 23 2023 |
2416 |
366.18 |
Mar 23 2023 |
1147 |
309.86 |
Mar 23 2023 |
5196 |
345.87 |
Mar 16 2023 |
2402 |
366.18 |
Mar 16 2023 |
1145 |
309.86 |
Mar 16 2023 |
5148 |
345.87 |
Mar 09 2023 |
2395 |
366.18 |
Mar 09 2023 |
1145 |
309.86 |
Mar 09 2023 |
5112 |
345.87 |
Mar 02 2023 |
2392 |
366.18 |
Mar 02 2023 |
1140 |
309.86 |
Mar 02 2023 |
5076 |
345.87 |
Feb 23 2023 |
2390 |
366.18 |
Feb 23 2023 |
1139 |
309.86 |
Feb 23 2023 |
5070 |
345.87 |
Feb 16 2023 |
2377 |
366.18 |
Feb 16 2023 |
1128 |
309.86 |
Feb 16 2023 |
5019 |
345.87 |
Feb 09 2023 |
2274 |
366.18 |
Feb 09 2023 |
1130 |
309.86 |
Feb 09 2023 |
5010 |
345.87 |
Feb 02 2023 |
2247 |
366.18 |
Feb 02 2023 |
1128 |
309.86 |
Feb 02 2023 |
4993 |
345.87 |
Jan 26 2023 |
2224 |
366.18 |
Jan 26 2023 |
1128 |
309.86 |
Jan 26 2023 |
4982 |
345.87 |
Jan 19 2023 |
2224 |
366.18 |
Jan 19 2023 |
1124 |
309.86 |
Jan 19 2023 |
4975 |
345.87 |
Jan 12 2023 |
2224 |
366.18 |
Jan 12 2023 |
1124 |
309.86 |
Jan 12 2023 |
4971 |
345.87 |
Jan 05 2023 |
2224 |
366.18 |
Jan 05 2023 |
1124 |
309.86 |
Jan 05 2023 |
4971 |
345.87 |
Dec 29 2022 |
2224 |
366.18 |
Dec 29 2022 |
1125 |
309.86 |
Dec 29 2022 |
4971 |
345.87 |
Dec 22 2022 |
2224 |
366.18 |
Dec 22 2022 |
1125 |
309.86 |
Dec 22 2022 |
4971 |
345.87 |
Dec 15 2022 |
2226 |
366.18 |
Dec 15 2022 |
1125 |
309.86 |
Dec 15 2022 |
4974 |
345.87 |
Dec 08 2022 |
2226 |
366.18 |
Dec 08 2022 |
1126 |
309.86 |
Dec 08 2022 |
4968 |
345.87 |
Dec 01 2022 |
2226 |
366.18 |
Dec 01 2022 |
1126 |
309.86 |
Dec 01 2022 |
4968 |
345.87 |
Nov 24 2022 |
2226 |
366.18 |
Nov 24 2022 |
1126 |
309.86 |
Nov 24 2022 |
4968 |
345.87 |
Nov 17 2022 |
2224 |
366.18 |
Nov 17 2022 |
1125 |
309.86 |
Nov 17 2022 |
4972 |
345.87 |
Nov 10 2022 |
2224 |
366.18 |
Nov 10 2022 |
1126 |
309.86 |
Nov 10 2022 |
4973 |
345.87 |
Nov 03 2022 |
2224 |
366.18 |
Nov 03 2022 |
1129 |
309.86 |
Nov 03 2022 |
4965 |
345.87 |
Oct 27 2022 |
2224 |
366.18 |
Oct 27 2022 |
1126 |
309.86 |
Oct 27 2022 |
4961 |
345.87 |
Oct 20 2022 |
2226 |
366.18 |
Oct 20 2022 |
1125 |
309.86 |
Oct 20 2022 |
4963 |
345.87 |
Oct 13 2022 |
2209 |
366.18 |
Oct 13 2022 |
1125 |
309.86 |
Oct 13 2022 |
4962 |
345.87 |
Oct 06 2022 |
2185 |
366.18 |
Oct 06 2022 |
1123 |
309.86 |
Oct 06 2022 |
4963 |
345.87 |
Sep 29 2022 |
2164 |
366.18 |
Sep 29 2022 |
1121 |
309.86 |
Sep 29 2022 |
4962 |
345.87 |
Sep 22 2022 |
2158 |
366.18 |
Sep 22 2022 |
1120 |
309.86 |
Sep 22 2022 |
4959 |
345.87 |
Sep 15 2022 |
2150 |
366.18 |
Sep 15 2022 |
1121 |
309.86 |
Sep 15 2022 |
4954 |
345.87 |
Sep 08 2022 |
2150 |
366.18 |
Sep 08 2022 |
1111 |
309.86 |
Sep 08 2022 |
4937 |
345.87 |
Sep 01 2022 |
2137 |
366.18 |
Sep 01 2022 |
1088 |
309.86 |
Sep 01 2022 |
4866 |
345.87 |
Aug 25 2022 |
2137 |
366.18 |
Aug 25 2022 |
1075 |
309.86 |
Aug 25 2022 |
4814 |
345.87 |
Aug 18 2022 |
2141 |
366.18 |
Aug 18 2022 |
1079 |
309.86 |
Aug 18 2022 |
4780 |
345.87 |
Aug 11 2022 |
2140 |
366.18 |
Aug 11 2022 |
1071 |
309.86 |
Aug 11 2022 |
4749 |
345.87 |
Aug 04 2022 |
2121 |
366.18 |
Aug 04 2022 |
1068 |
309.86 |
Aug 04 2022 |
4728 |
345.87 |
Jul 28 2022 |
2114 |
366.18 |
Jul 28 2022 |
1062 |
309.86 |
Jul 28 2022 |
4670 |
345.87 |
Jul 21 2022 |
2078 |
366.18 |
Jul 21 2022 |
1054 |
309.86 |
Jul 21 2022 |
4620 |
345.87 |
Jul 14 2022 |
2073 |
366.18 |
Jul 14 2022 |
1053 |
309.86 |
Jul 14 2022 |
4619 |
345.87 |
Jul 07 2022 |
2066 |
366.18 |
Jul 07 2022 |
1050 |
309.86 |
Jul 07 2022 |
4579 |
345.87 |
Jun 30 2022 |
2060 |
366.18 |
Jun 30 2022 |
1054 |
309.86 |
Jun 30 2022 |
4562 |
345.87 |
Jun 23 2022 |
2059 |
366.18 |
Jun 23 2022 |
1057 |
309.86 |
Jun 23 2022 |
4546 |
345.87 |
Jun 16 2022 |
2048 |
366.18 |
Jun 16 2022 |
1074 |
309.86 |
Jun 16 2022 |
4434 |
345.87 |
Jun 09 2022 |
2011 |
366.18 |
Jun 09 2022 |
1071 |
309.86 |
Jun 09 2022 |
4367 |
345.87 |
Jun 02 2022 |
2393 |
379.63 |
Jun 02 2022 |
2499 |
360.44 |
May 26 2022 |
2367 |
379.63 |
May 26 2022 |
2491 |
360.44 |
May 19 2022 |
2381 |
379.63 |
May 19 2022 |
2486 |
360.44 |
May 12 2022 |
2377 |
379.63 |
May 12 2022 |
2463 |
360.44 |
May 05 2022 |
2267 |
379.63 |
May 05 2022 |
2282 |
360.44 |
Apr 28 2022 |
2419 |
379.63 |
Apr 28 2022 |
2448 |
360.44 |
Apr 21 2022 |
2249 |
379.63 |
Apr 21 2022 |
2278 |
360.44 |
Apr 14 2022 |
2280 |
379.63 |
Apr 14 2022 |
2287 |
360.44 |
Apr 07 2022 |
1775 |
341.25 |
Mar 31 2022 |
1736 |
341.25 |
Mar 24 2022 |
1741 |
341.25 |
Mar 17 2022 |
1742 |
341.25 |
Mar 10 2022 |
1715 |
341.25 |
Mar 03 2022 |
1629 |
341.25 |
Feb 24 2022 |
1586 |
341.25 |
Jul 26 2019 |
2602 |
367.1 |
Jul 26 2019 |
3812 |
367.1 |
Jul 19 2019 |
2658 |
367.1 |
Jul 19 2019 |
3837 |
367.1 |
Jul 12 2019 |
13309 |
488 |
Jul 12 2019 |
2682 |
367.1 |
Jul 12 2019 |
10879 |
427.55 |
Jul 05 2019 |
13675 |
488 |
Jul 05 2019 |
4715 |
393.67 |
Jul 05 2019 |
10843 |
425.11 |
Jun 28 2019 |
13847 |
488 |
Jun 28 2019 |
4741 |
393.67 |
Jun 28 2019 |
11006 |
425.11 |
Jun 21 2019 |
4746 |
393.67 |
Jun 21 2019 |
13796 |
488 |
Jun 21 2019 |
10893 |
425.11 |
Jun 14 2019 |
13964 |
488 |
Jun 14 2019 |
4757 |
393.67 |
Jun 14 2019 |
10973 |
425.11 |
Jun 07 2019 |
14165 |
488 |
Jun 07 2019 |
4795 |
393.67 |
Jun 07 2019 |
11105 |
425.11 |
May 31 2019 |
4796 |
393.67 |
May 31 2019 |
14140 |
488 |
May 31 2019 |
11122 |
425.11 |
May 24 2019 |
14170 |
488 |
May 24 2019 |
4780 |
393.67 |
May 24 2019 |
11170 |
425.11 |
May 17 2019 |
5632 |
403.53 |
May 17 2019 |
14225 |
488 |
May 17 2019 |
11129 |
424.65 |
May 10 2019 |
3608 |
378.71 |
May 10 2019 |
14190 |
488 |
May 10 2019 |
7925 |
400.57 |
May 03 2019 |
6038 |
406.4 |
May 03 2019 |
3609 |
378.05 |
May 03 2019 |
2877 |
347.27 |
Apr 26 2019 |
6078 |
406.4 |
Apr 26 2019 |
2213 |
354.2 |
Apr 26 2019 |
1743 |
324.03 |
Apr 19 2019 |
6172 |
406.4 |
Apr 19 2019 |
2163 |
354.2 |
Apr 19 2019 |
1719 |
324.03 |
Apr 18 2019 |
2173 |
354.2 |
Apr 18 2019 |
6182 |
406.4 |
Apr 12 2019 |
6289 |
406.4 |
Apr 12 2019 |
2148 |
354.2 |
Apr 12 2019 |
1706 |
324.03 |
Apr 05 2019 |
6161 |
406.4 |
Apr 05 2019 |
2031 |
354.2 |
Apr 05 2019 |
1654 |
324.03 |
Mar 29 2019 |
6083 |
406.4 |
Mar 29 2019 |
2032 |
354.2 |
Mar 29 2019 |
1651 |
324.03 |
Mar 22 2019 |
2010 |
354.2 |
Mar 22 2019 |
6073 |
406.4 |
Mar 22 2019 |
1657 |
324.03 |
Mar 15 2019 |
6057 |
406.4 |
Mar 15 2019 |
1246 |
333.45 |
Mar 15 2019 |
1250 |
312.24 |
Mar 08 2019 |
6025 |
406.4 |
Mar 08 2019 |
1225 |
333.45 |
Mar 08 2019 |
1244 |
312.24 |
Mar 01 2019 |
6041 |
406.4 |
Mar 01 2019 |
1240 |
333.45 |
Mar 01 2019 |
1254 |
312.24 |
Feb 22 2019 |
1250 |
333.45 |
Feb 22 2019 |
6068 |
406.4 |
Feb 22 2019 |
1252 |
312.24 |
Feb 15 2019 |
6025 |
406.4 |
Feb 15 2019 |
1261 |
333.45 |
Feb 15 2019 |
1256 |
312.24 |
Feb 08 2019 |
5983 |
406.4 |
Feb 08 2019 |
1263 |
333.45 |
Feb 08 2019 |
1264 |
312.24 |
Feb 01 2019 |
6005 |
406.4 |
Feb 01 2019 |
1262 |
333.45 |
Feb 01 2019 |
1268 |
312.24 |
Jan 25 2019 |
6005 |
406.4 |
Jan 25 2019 |
1265 |
333.45 |
Jan 25 2019 |
1273 |
312.24 |
Jan 18 2019 |
6005 |
406.4 |
Jan 18 2019 |
1262 |
333.45 |
Jan 18 2019 |
1278 |
312.24 |
Jan 11 2019 |
6008 |
406.4 |
Jan 11 2019 |
1262 |
333.45 |
Jan 11 2019 |
1278 |
312.24 |
Jan 04 2019 |
1262 |
333.45 |
Jan 04 2019 |
6016 |
406.4 |
Jan 04 2019 |
1279 |
312.24 |
Dec 28 2018 |
6016 |
406.4 |
Dec 28 2018 |
1262 |
333.45 |
Dec 28 2018 |
1279 |
312.24 |
Dec 21 2018 |
6016 |
406.4 |
Dec 21 2018 |
1262 |
333.45 |
Dec 21 2018 |
1279 |
312.24 |
Dec 14 2018 |
1262 |
333.45 |
Dec 14 2018 |
6016 |
406.4 |
Dec 14 2018 |
1279 |
312.24 |
Dec 07 2018 |
6017 |
406.4 |
Dec 07 2018 |
1262 |
333.45 |
Dec 07 2018 |
1279 |
312.24 |
Nov 30 2018 |
1262 |
333.45 |
Nov 30 2018 |
6017 |
406.4 |
Nov 30 2018 |
1279 |
312.24 |
Nov 23 2018 |
1262 |
333.45 |
Nov 23 2018 |
6017 |
406.4 |
Nov 23 2018 |
1279 |
312.24 |
Nov 16 2018 |
6017 |
406.4 |
Nov 16 2018 |
1262 |
333.45 |
Nov 16 2018 |
1279 |
312.24 |
Nov 09 2018 |
6017 |
406.4 |
Nov 09 2018 |
1262 |
333.45 |
Nov 09 2018 |
1279 |
312.24 |
Nov 02 2018 |
6017 |
406.4 |
Nov 02 2018 |
1262 |
333.45 |
Nov 02 2018 |
1274 |
312.24 |
Oct 26 2018 |
1262 |
333.45 |
Oct 26 2018 |
6017 |
406.4 |
Oct 26 2018 |
1274 |
312.24 |
Oct 19 2018 |
6017 |
406.4 |
Oct 19 2018 |
1265 |
333.45 |
Oct 19 2018 |
1280 |
312.24 |
Oct 12 2018 |
6005 |
406.4 |
Oct 12 2018 |
1265 |
333.45 |
Oct 12 2018 |
1284 |
312.24 |
Oct 05 2018 |
1268 |
333.45 |
Oct 05 2018 |
5991 |
406.4 |
Oct 05 2018 |
1285 |
312.24 |
Sep 28 2018 |
6006 |
406.4 |
Sep 28 2018 |
1242 |
333.45 |
Sep 28 2018 |
1274 |
312.24 |
Sep 21 2018 |
5985 |
406.4 |
Sep 21 2018 |
1240 |
333.45 |
Sep 21 2018 |
1274 |
312.24 |
Sep 14 2018 |
6024 |
406.4 |
Sep 14 2018 |
1245 |
333.45 |
Sep 14 2018 |
1273 |
312.24 |
Sep 07 2018 |
1262 |
333.45 |
Sep 07 2018 |
6092 |
406.4 |
Sep 07 2018 |
1295 |
312.24 |
Aug 31 2018 |
1263 |
333.45 |
Aug 31 2018 |
6154 |
406.4 |
Aug 31 2018 |
1303 |
312.24 |
Aug 24 2018 |
1244 |
333.45 |
Aug 24 2018 |
6111 |
406.4 |
Aug 24 2018 |
1271 |
312.24 |
Aug 17 2018 |
6226 |
406.4 |
Aug 17 2018 |
1245 |
333.45 |
Aug 17 2018 |
1278 |
312.24 |
Aug 10 2018 |
6246 |
406.4 |
Aug 10 2018 |
1311 |
333.45 |
Aug 10 2018 |
1354 |
312.24 |
Aug 03 2018 |
3164 |
365.59 |
Aug 03 2018 |
1334 |
333.45 |
Aug 03 2018 |
1375 |
312.24 |
Jul 27 2018 |
3143 |
365.59 |
Jul 27 2018 |
1764 |
344.68 |
Jul 27 2018 |
1428 |
313.9 |
Jul 20 2018 |
3208 |
365.59 |
Jul 20 2018 |
1756 |
344.68 |
Jul 20 2018 |
1454 |
313.9 |
Jul 13 2018 |
1820 |
344.68 |
Jul 13 2018 |
3053 |
365.59 |
Jul 13 2018 |
1349 |
313.9 |
Jul 06 2018 |
2946 |
365.59 |
Jul 06 2018 |
1654 |
344.68 |
Jul 06 2018 |
1144 |
313.9 |
Jun 29 2018 |
1668 |
344.68 |
Jun 29 2018 |
2957 |
365.59 |
Jun 29 2018 |
1149 |
313.9 |
Jun 22 2018 |
3095 |
365.59 |
Jun 22 2018 |
1723 |
344.68 |
Jun 22 2018 |
1203 |
313.9 |
Jun 15 2018 |
1737 |
344.68 |
Jun 15 2018 |
3159 |
365.59 |
Jun 15 2018 |
1213 |
313.9 |
Jun 08 2018 |
3239 |
365.59 |
Jun 08 2018 |
1054 |
325.03 |
Jun 08 2018 |
1253 |
313.9 |
Jun 01 2018 |
1262 |
325.03 |
Jun 01 2018 |
3255 |
365.59 |
Jun 01 2018 |
1459 |
313.9 |
May 25 2018 |
3340 |
365.59 |
May 25 2018 |
2254 |
350.64 |
May 25 2018 |
1515 |
313.9 |
May 18 2018 |
1792 |
339.4 |
May 18 2018 |
1994 |
340.29 |
May 18 2018 |
963 |
296.76 |
May 11 2018 |
1915 |
338.8 |
May 11 2018 |
1189 |
321.92 |
May 11 2018 |
833 |
291.07 |
May 04 2018 |
1161 |
316.42 |
May 04 2018 |
675 |
296.84 |
May 04 2018 |
722 |
285.16 |
Apr 27 2018 |
865 |
303.39 |
Apr 27 2018 |
1166 |
316.42 |
Apr 27 2018 |
606 |
292.39 |
Apr 27 2018 |
690 |
283.38 |
Apr 20 2018 |
1201 |
316.42 |
Apr 20 2018 |
866 |
303.39 |
Apr 20 2018 |
600 |
292.39 |
Apr 20 2018 |
694 |
283.38 |
Apr 13 2018 |
1192 |
316.42 |
Apr 13 2018 |
610 |
292.39 |
Apr 13 2018 |
852 |
303.39 |
Apr 13 2018 |
685 |
283.38 |
Apr 06 2018 |
1201 |
316.42 |
Apr 06 2018 |
849 |
303.39 |
Apr 06 2018 |
609 |
292.39 |
Apr 06 2018 |
692 |
283.38 |
Mar 30 2018 |
834 |
303.39 |
Mar 30 2018 |
1182 |
315.43 |
Mar 30 2018 |
640 |
292.39 |
Mar 30 2018 |
705 |
283.38 |
Mar 23 2018 |
914 |
303.39 |
Mar 23 2018 |
650 |
292.22 |
Mar 23 2018 |
1193 |
315.43 |
Mar 23 2018 |
655 |
280.71 |
Mar 16 2018 |
652 |
292.22 |
Mar 16 2018 |
925 |
303.39 |
Mar 16 2018 |
1196 |
315.43 |
Mar 16 2018 |
666 |
280.71 |
Mar 09 2018 |
924 |
303.39 |
Mar 09 2018 |
1199 |
315.43 |
Mar 09 2018 |
673 |
292.22 |
Mar 09 2018 |
690 |
280.71 |
Mar 02 2018 |
936 |
303.39 |
Mar 02 2018 |
1209 |
315.43 |
Mar 02 2018 |
676 |
292.22 |
Mar 02 2018 |
804 |
280.71 |
Feb 23 2018 |
689 |
292.22 |
Feb 23 2018 |
948 |
303.39 |
Feb 23 2018 |
1215 |
315.43 |
Feb 23 2018 |
810 |
280.71 |
Feb 16 2018 |
914 |
303.39 |
Feb 16 2018 |
1220 |
315.43 |
Feb 16 2018 |
703 |
292.22 |
Feb 16 2018 |
815 |
280.71 |
Feb 09 2018 |
1224 |
315.43 |
Feb 09 2018 |
938 |
303.39 |
Feb 09 2018 |
704 |
292.22 |
Feb 09 2018 |
820 |
280.71 |
Feb 02 2018 |
934 |
303.39 |
Feb 02 2018 |
1224 |
315.43 |
Feb 02 2018 |
705 |
292.22 |
Feb 02 2018 |
828 |
280.71 |
Jan 26 2018 |
934 |
303.39 |
Jan 26 2018 |
1226 |
315.43 |
Jan 26 2018 |
706 |
292.22 |
Jan 26 2018 |
829 |
280.71 |
Jan 19 2018 |
1226 |
315.43 |
Jan 19 2018 |
934 |
303.39 |
Jan 19 2018 |
708 |
292.22 |
Jan 19 2018 |
829 |
280.71 |
Jan 12 2018 |
933 |
303.39 |
Jan 12 2018 |
1233 |
315.43 |
Jan 12 2018 |
709 |
292.22 |
Jan 12 2018 |
831 |
280.71 |
Jan 05 2018 |
709 |
292.22 |
Jan 05 2018 |
1235 |
315.43 |
Jan 05 2018 |
933 |
303.39 |
Jan 05 2018 |
832 |
280.71 |
Dec 29 2017 |
1235 |
315.43 |
Dec 29 2017 |
933 |
303.39 |
Dec 29 2017 |
709 |
292.22 |
Dec 29 2017 |
832 |
280.71 |
Dec 22 2017 |
1235 |
315.43 |
Dec 22 2017 |
933 |
303.39 |
Dec 22 2017 |
709 |
292.22 |
Dec 22 2017 |
832 |
280.71 |
Dec 15 2017 |
709 |
292.22 |
Dec 15 2017 |
1236 |
315.43 |
Dec 15 2017 |
933 |
303.39 |
Dec 15 2017 |
835 |
280.71 |
Dec 08 2017 |
709 |
292.22 |
Dec 08 2017 |
1236 |
315.43 |
Dec 08 2017 |
933 |
303.39 |
Dec 08 2017 |
835 |
280.71 |
Dec 01 2017 |
1236 |
315.43 |
Dec 01 2017 |
933 |
303.39 |
Dec 01 2017 |
709 |
292.22 |
Dec 01 2017 |
835 |
280.71 |
Nov 24 2017 |
709 |
292.22 |
Nov 24 2017 |
933 |
303.39 |
Nov 24 2017 |
1236 |
315.43 |
Nov 24 2017 |
835 |
280.71 |
Nov 17 2017 |
709 |
292.22 |
Nov 17 2017 |
933 |
303.39 |
Nov 17 2017 |
1236 |
315.43 |
Nov 17 2017 |
835 |
280.71 |
Nov 10 2017 |
933 |
303.39 |
Nov 10 2017 |
1236 |
315.43 |
Nov 10 2017 |
709 |
292.22 |
Nov 10 2017 |
835 |
280.71 |
Nov 03 2017 |
1236 |
315.43 |
Nov 03 2017 |
933 |
303.39 |
Nov 03 2017 |
709 |
292.22 |
Nov 03 2017 |
835 |
280.71 |
Oct 27 2017 |
713 |
292.22 |
Oct 27 2017 |
1236 |
315.43 |
Oct 27 2017 |
933 |
303.39 |
Oct 27 2017 |
837 |
280.71 |
Oct 20 2017 |
933 |
303.39 |
Oct 20 2017 |
1237 |
315.43 |
Oct 20 2017 |
711 |
292.22 |
Oct 20 2017 |
835 |
280.71 |
Oct 13 2017 |
1237 |
315.43 |
Oct 13 2017 |
933 |
303.39 |
Oct 13 2017 |
709 |
292.22 |
Oct 13 2017 |
835 |
280.71 |
Oct 06 2017 |
933 |
303.39 |
Oct 06 2017 |
1239 |
315.43 |
Oct 06 2017 |
709 |
292.22 |
Oct 06 2017 |
836 |
280.71 |
Sep 29 2017 |
709 |
292.22 |
Sep 29 2017 |
1239 |
315.43 |
Sep 29 2017 |
935 |
303.39 |
Sep 29 2017 |
837 |
280.71 |
Sep 22 2017 |
1239 |
315.43 |
Sep 22 2017 |
935 |
303.39 |
Sep 22 2017 |
717 |
292.22 |
Sep 22 2017 |
843 |
280.71 |
Sep 15 2017 |
1251 |
315.43 |
Sep 15 2017 |
937 |
303.39 |
Sep 15 2017 |
717 |
292.22 |
Sep 15 2017 |
849 |
280.71 |
Sep 08 2017 |
714 |
292.22 |
Sep 08 2017 |
1276 |
315.43 |
Sep 08 2017 |
936 |
303.39 |
Sep 08 2017 |
861 |
280.71 |
Sep 01 2017 |
1291 |
315.43 |
Sep 01 2017 |
964 |
303.39 |
Sep 01 2017 |
664 |
292.22 |
Sep 01 2017 |
805 |
280.71 |
Aug 25 2017 |
961 |
303.39 |
Aug 25 2017 |
1286 |
315.43 |
Aug 25 2017 |
748 |
292.22 |
Aug 25 2017 |
817 |
280.71 |
Aug 18 2017 |
1018 |
303.39 |
Aug 18 2017 |
1293 |
315.43 |
Aug 18 2017 |
746 |
292.22 |
Aug 18 2017 |
828 |
280.71 |
Aug 11 2017 |
1279 |
315.43 |
Aug 11 2017 |
1015 |
303.39 |
Aug 11 2017 |
777 |
292.22 |
Aug 11 2017 |
845 |
280.71 |
Aug 04 2017 |
654 |
291.65 |
Aug 04 2017 |
593 |
273.2 |
Aug 04 2017 |
778 |
292.22 |
Aug 04 2017 |
847 |
280.71 |
Jul 28 2017 |
593 |
273.2 |
Jul 28 2017 |
663 |
291.65 |
Jul 28 2017 |
794 |
292.22 |
Jul 28 2017 |
856 |
280.71 |
Jul 21 2017 |
818 |
292.22 |
Jul 21 2017 |
605 |
273.2 |
Jul 21 2017 |
695 |
291.65 |
Jul 21 2017 |
866 |
280.71 |
Jul 14 2017 |
656 |
273.2 |
Jul 14 2017 |
709 |
291.65 |
Jul 14 2017 |
828 |
292.22 |
Jul 14 2017 |
868 |
280.71 |
Jul 07 2017 |
716 |
291.65 |
Jul 07 2017 |
665 |
273.2 |
Jul 07 2017 |
831 |
292.22 |
Jul 07 2017 |
873 |
280.71 |
Jun 30 2017 |
840 |
292.22 |
Jun 30 2017 |
721 |
291.65 |
Jun 30 2017 |
659 |
273.2 |
Jun 30 2017 |
871 |
280.71 |
Jun 23 2017 |
871 |
292.22 |
Jun 23 2017 |
1065 |
291.65 |
Jun 23 2017 |
672 |
273.2 |
Jun 23 2017 |
854 |
280.71 |
Jun 16 2017 |
1040 |
289.23 |
Jun 16 2017 |
1032 |
296.48 |
Jun 16 2017 |
869 |
292.22 |
Jun 16 2017 |
886 |
280.71 |
Jun 09 2017 |
729 |
292.22 |
Jun 09 2017 |
1038 |
296.48 |
Jun 09 2017 |
1075 |
289.23 |
Jun 09 2017 |
807 |
280.71 |
Jun 02 2017 |
819 |
292.22 |
Jun 02 2017 |
1040 |
296.48 |
Jun 02 2017 |
1087 |
289.23 |
Jun 02 2017 |
888 |
280.71 |
May 26 2017 |
1055 |
296.48 |
May 26 2017 |
1101 |
289.23 |
May 26 2017 |
656 |
284.5 |
May 26 2017 |
901 |
280.71 |
May 19 2017 |
1079 |
296.48 |
May 19 2017 |
1245 |
293.58 |
May 19 2017 |
612 |
282.28 |
May 19 2017 |
1082 |
285.87 |
May 12 2017 |
611 |
282.38 |
May 12 2017 |
1284 |
293.58 |
May 12 2017 |
1098 |
296.48 |
May 12 2017 |
1399 |
293.86 |
May 05 2017 |
1171 |
296.48 |
May 05 2017 |
1740 |
305.47 |
May 05 2017 |
739 |
286.51 |
May 05 2017 |
1226 |
288.82 |
Apr 28 2017 |
1691 |
305.47 |
Apr 28 2017 |
1097 |
293.03 |
Apr 28 2017 |
765 |
286.51 |
Apr 28 2017 |
830 |
276.17 |
Apr 21 2017 |
1767 |
305.47 |
Apr 21 2017 |
1235 |
298.96 |
Apr 21 2017 |
788 |
286.51 |
Apr 21 2017 |
846 |
276.17 |
Apr 14 2017 |
810 |
286.51 |
Apr 14 2017 |
1291 |
298.96 |
Apr 14 2017 |
1987 |
309.67 |
Apr 14 2017 |
737 |
271.25 |
Apr 07 2017 |
2017 |
309.67 |
Apr 07 2017 |
1283 |
298.96 |
Apr 07 2017 |
816 |
286.51 |
Apr 07 2017 |
655 |
271.25 |
Mar 31 2017 |
1325 |
298.96 |
Mar 31 2017 |
2089 |
309.67 |
Mar 31 2017 |
834 |
286.51 |
Mar 31 2017 |
675 |
271.25 |
Mar 24 2017 |
813 |
286.51 |
Mar 24 2017 |
1297 |
298.96 |
Mar 24 2017 |
2062 |
309.67 |
Mar 24 2017 |
670 |
271.25 |
Mar 17 2017 |
1304 |
298.96 |
Mar 17 2017 |
2101 |
309.67 |
Mar 17 2017 |
823 |
286.51 |
Mar 17 2017 |
667 |
271.25 |
Mar 10 2017 |
1807 |
303.59 |
Mar 10 2017 |
1304 |
298.96 |
Mar 10 2017 |
813 |
286.51 |
Mar 10 2017 |
675 |
271.25 |
Mar 03 2017 |
2107 |
309.67 |
Mar 03 2017 |
1299 |
298.96 |
Mar 03 2017 |
820 |
286.51 |
Mar 03 2017 |
680 |
271.25 |
Feb 24 2017 |
1309 |
298.96 |
Feb 24 2017 |
2121 |
309.67 |
Feb 24 2017 |
843 |
286.51 |
Feb 24 2017 |
697 |
271.25 |
Feb 17 2017 |
1294 |
298.96 |
Feb 17 2017 |
2033 |
309.67 |
Feb 17 2017 |
848 |
286.51 |
Feb 17 2017 |
704 |
271.25 |
Feb 10 2017 |
2040 |
309.67 |
Feb 10 2017 |
1318 |
298.96 |
Feb 10 2017 |
861 |
286.51 |
Feb 10 2017 |
709 |
271.25 |
Feb 03 2017 |
864 |
286.51 |
Feb 03 2017 |
2039 |
309.67 |
Feb 03 2017 |
1319 |
298.96 |
Feb 03 2017 |
713 |
271.25 |
Jan 27 2017 |
1317 |
298.96 |
Jan 27 2017 |
2047 |
309.67 |
Jan 27 2017 |
870 |
286.51 |
Jan 27 2017 |
718 |
271.25 |
Jan 20 2017 |
1318 |
298.96 |
Jan 20 2017 |
2048 |
309.67 |
Jan 20 2017 |
872 |
286.51 |
Jan 20 2017 |
716 |
271.25 |
Jan 13 2017 |
874 |
286.51 |
Jan 13 2017 |
1318 |
298.96 |
Jan 13 2017 |
2048 |
309.67 |
Jan 13 2017 |
716 |
271.25 |
Jan 06 2017 |
874 |
286.51 |
Jan 06 2017 |
2052 |
309.67 |
Jan 06 2017 |
1318 |
298.96 |
Jan 06 2017 |
716 |
271.25 |
Dec 30 2016 |
2054 |
309.67 |
Dec 30 2016 |
1321 |
298.96 |
Dec 30 2016 |
874 |
286.51 |
Dec 30 2016 |
717 |
271.25 |
Dec 23 2016 |
874 |
286.51 |
Dec 23 2016 |
2054 |
309.67 |
Dec 23 2016 |
1321 |
298.96 |
Dec 23 2016 |
717 |
271.25 |
Dec 16 2016 |
874 |
286.51 |
Dec 16 2016 |
1321 |
298.96 |
Dec 16 2016 |
2052 |
309.67 |
Dec 16 2016 |
717 |
271.25 |
Dec 09 2016 |
1321 |
298.96 |
Dec 09 2016 |
2050 |
309.67 |
Dec 09 2016 |
874 |
286.51 |
Dec 09 2016 |
717 |
271.25 |
Dec 02 2016 |
2050 |
309.67 |
Dec 02 2016 |
1321 |
298.96 |
Dec 02 2016 |
874 |
286.51 |
Dec 02 2016 |
717 |
271.25 |
Nov 25 2016 |
874 |
286.51 |
Nov 25 2016 |
1321 |
298.96 |
Nov 25 2016 |
2049 |
309.67 |
Nov 25 2016 |
717 |
271.25 |
Nov 18 2016 |
1321 |
298.96 |
Nov 18 2016 |
2049 |
309.67 |
Nov 18 2016 |
874 |
286.51 |
Nov 18 2016 |
717 |
271.25 |
Nov 11 2016 |
2049 |
309.67 |
Nov 11 2016 |
1321 |
298.96 |
Nov 11 2016 |
873 |
286.51 |
Nov 11 2016 |
718 |
271.25 |
Nov 04 2016 |
1321 |
298.96 |
Nov 04 2016 |
2049 |
309.67 |
Nov 04 2016 |
873 |
286.51 |
Nov 04 2016 |
718 |
271.25 |
Oct 28 2016 |
873 |
286.51 |
Oct 28 2016 |
1323 |
298.96 |
Oct 28 2016 |
2049 |
309.67 |
Oct 28 2016 |
716 |
271.25 |
Oct 21 2016 |
1323 |
298.96 |
Oct 21 2016 |
2053 |
309.67 |
Oct 21 2016 |
874 |
286.51 |
Oct 21 2016 |
718 |
271.25 |
Oct 14 2016 |
2056 |
309.67 |
Oct 14 2016 |
1322 |
298.96 |
Oct 14 2016 |
880 |
286.51 |
Oct 14 2016 |
720 |
271.25 |
Oct 07 2016 |
881 |
286.51 |
Oct 07 2016 |
2056 |
309.67 |
Oct 07 2016 |
1323 |
298.96 |
Oct 07 2016 |
721 |
271.25 |
Sep 30 2016 |
1350 |
298.96 |
Sep 30 2016 |
2058 |
309.67 |
Sep 30 2016 |
881 |
286.51 |
Sep 30 2016 |
720 |
271.25 |
Sep 23 2016 |
1350 |
298.96 |
Sep 23 2016 |
2055 |
309.67 |
Sep 23 2016 |
876 |
286.51 |
Sep 23 2016 |
718 |
271.25 |
Sep 16 2016 |
1353 |
298.96 |
Sep 16 2016 |
2072 |
309.67 |
Sep 16 2016 |
876 |
286.51 |
Sep 16 2016 |
731 |
271.25 |
Sep 09 2016 |
1422 |
298.96 |
Sep 09 2016 |
2124 |
309.67 |
Sep 09 2016 |
882 |
286.51 |
Sep 09 2016 |
772 |
271.25 |
Sep 02 2016 |
1447 |
298.96 |
Sep 02 2016 |
2160 |
309.67 |
Sep 02 2016 |
887 |
286.51 |
Sep 02 2016 |
788 |
271.25 |
Aug 26 2016 |
2169 |
309.67 |
Aug 26 2016 |
1423 |
298.96 |
Aug 26 2016 |
850 |
286.51 |
Aug 26 2016 |
801 |
271.25 |
Aug 19 2016 |
857 |
286.51 |
Aug 19 2016 |
2172 |
309.67 |
Aug 19 2016 |
1441 |
298.96 |
Aug 19 2016 |
809 |
271.25 |
Aug 12 2016 |
1743 |
298.96 |
Aug 12 2016 |
2213 |
309.67 |
Aug 12 2016 |
772 |
283.45 |
Aug 12 2016 |
960 |
263.93 |
Aug 05 2016 |
3894 |
338.8 |
Aug 05 2016 |
2554 |
326.94 |
Aug 05 2016 |
953 |
288.55 |
Aug 05 2016 |
1696 |
282.37 |
Jul 29 2016 |
1880 |
316.75 |
Jul 29 2016 |
2547 |
326.94 |
Jul 29 2016 |
3937 |
338.8 |
Jul 29 2016 |
2426 |
298.76 |
Jul 22 2016 |
1957 |
316.75 |
Jul 22 2016 |
2638 |
326.94 |
Jul 22 2016 |
4040 |
338.8 |
Jul 22 2016 |
3290 |
312.23 |
Jun 22 2016 |
2337 |
322.83 |
Jun 22 2016 |
8564 |
388.96 |
Jun 22 2016 |
2180 |
310.84 |
Jun 22 2016 |
3951 |
314.3 |
Jun 15 2016 |
2945 |
333.33 |
Jun 15 2016 |
8617 |
388.96 |
Jun 15 2016 |
2221 |
310.84 |
Jun 15 2016 |
4106 |
315.45 |
Jun 08 2016 |
5269 |
351.7 |
Jun 08 2016 |
2233 |
310.84 |
Jun 08 2016 |
2929 |
333.33 |
Jun 08 2016 |
4115 |
315.45 |
Jun 01 2016 |
2397 |
310.84 |
Jun 01 2016 |
1988 |
297.98 |
Jun 01 2016 |
2969 |
333.33 |
Jun 01 2016 |
4337 |
315.45 |
May 25 2016 |
2035 |
297.98 |
May 25 2016 |
2388 |
310.84 |
May 25 2016 |
2395 |
321.91 |
May 25 2016 |
4355 |
315.45 |
May 18 2016 |
2367 |
310.84 |
May 18 2016 |
2041 |
297.98 |
May 18 2016 |
2406 |
321.91 |
May 18 2016 |
4374 |
315.45 |
May 11 2016 |
2404 |
321.91 |
May 11 2016 |
1889 |
293.71 |
May 11 2016 |
2302 |
310.84 |
May 11 2016 |
4380 |
315.45 |
May 04 2016 |
2337 |
310.84 |
May 04 2016 |
1962 |
296.72 |
May 04 2016 |
1917 |
312.48 |
May 04 2016 |
4369 |
315.45 |
Apr 27 2016 |
1671 |
287.79 |
Apr 27 2016 |
1865 |
308.96 |
Apr 27 2016 |
3704 |
305.01 |
Apr 20 2016 |
1889 |
308.96 |
Apr 20 2016 |
1754 |
287.79 |
Apr 20 2016 |
3802 |
305.01 |
Apr 13 2016 |
1735 |
287.79 |
Apr 13 2016 |
1982 |
308.96 |
Apr 13 2016 |
2708 |
287.75 |
Apr 06 2016 |
2034 |
309 |
Apr 06 2016 |
1759 |
287.79 |
Apr 06 2016 |
2511 |
283.36 |
Mar 30 2016 |
2076 |
310.09 |
Mar 30 2016 |
1730 |
287.79 |
Mar 30 2016 |
2495 |
283.36 |
Mar 23 2016 |
1471 |
280.8 |
Mar 23 2016 |
2140 |
310.09 |
Mar 23 2016 |
2535 |
283.36 |
Mar 16 2016 |
1424 |
280.8 |
Mar 16 2016 |
1632 |
297.56 |
Mar 16 2016 |
2377 |
280.95 |
Mar 09 2016 |
1427 |
280.8 |
Mar 09 2016 |
1655 |
297.56 |
Mar 09 2016 |
2401 |
280.95 |
Mar 02 2016 |
1663 |
297.56 |
Mar 02 2016 |
1409 |
280.8 |
Mar 02 2016 |
2385 |
280.95 |
Feb 24 2016 |
1420 |
280.8 |
Feb 24 2016 |
1672 |
297.56 |
Feb 24 2016 |
2395 |
280.95 |
Feb 17 2016 |
1426 |
280.8 |
Feb 17 2016 |
1696 |
297.56 |
Feb 17 2016 |
2417 |
280.95 |
Feb 10 2016 |
1709 |
297.56 |
Feb 10 2016 |
1444 |
280.8 |
Feb 10 2016 |
2439 |
280.95 |
Feb 03 2016 |
1447 |
280.8 |
Feb 03 2016 |
1720 |
297.56 |
Feb 03 2016 |
2444 |
280.95 |
Jan 27 2016 |
1451 |
280.8 |
Jan 27 2016 |
1734 |
297.56 |
Jan 27 2016 |
2458 |
280.95 |
Jan 20 2016 |
1453 |
280.8 |
Jan 20 2016 |
1742 |
297.56 |
Jan 20 2016 |
2460 |
280.95 |
Jan 13 2016 |
1744 |
297.56 |
Jan 13 2016 |
1455 |
280.8 |
Jan 13 2016 |
2461 |
280.95 |
Jan 06 2016 |
1457 |
280.8 |
Jan 06 2016 |
1744 |
297.56 |
Jan 06 2016 |
2463 |
280.95 |
Dec 30 2015 |
1454 |
280.8 |
Dec 30 2015 |
1744 |
297.56 |
Dec 30 2015 |
2461 |
280.95 |
Dec 23 2015 |
1454 |
280.8 |
Dec 23 2015 |
1744 |
297.56 |
Dec 23 2015 |
2461 |
280.95 |
Dec 16 2015 |
1454 |
280.8 |
Dec 16 2015 |
1744 |
297.56 |
Dec 16 2015 |
2461 |
280.95 |
Dec 09 2015 |
1455 |
280.8 |
Dec 09 2015 |
1744 |
297.56 |
Dec 09 2015 |
2462 |
280.95 |
Dec 02 2015 |
1455 |
280.8 |
Dec 02 2015 |
1744 |
297.56 |
Dec 02 2015 |
2462 |
280.95 |
Nov 25 2015 |
1744 |
297.56 |
Nov 25 2015 |
1455 |
280.8 |
Nov 25 2015 |
2462 |
280.95 |
Nov 18 2015 |
1455 |
280.8 |
Nov 18 2015 |
1744 |
297.56 |
Nov 18 2015 |
2462 |
280.95 |
Nov 11 2015 |
1455 |
280.8 |
Nov 11 2015 |
1741 |
297.56 |
Nov 11 2015 |
2462 |
280.95 |
Nov 04 2015 |
1741 |
297.56 |
Nov 04 2015 |
1455 |
280.8 |
Nov 04 2015 |
2462 |
280.95 |
Oct 28 2015 |
1452 |
280.8 |
Oct 28 2015 |
1741 |
297.56 |
Oct 28 2015 |
2462 |
280.95 |
Oct 21 2015 |
1734 |
297.56 |
Oct 21 2015 |
1456 |
280.8 |
Oct 21 2015 |
2464 |
280.95 |
Oct 14 2015 |
1735 |
297.56 |
Oct 14 2015 |
1455 |
280.8 |
Oct 14 2015 |
2463 |
280.95 |
Oct 07 2015 |
1453 |
280.8 |
Oct 07 2015 |
1733 |
297.56 |
Oct 07 2015 |
2461 |
280.95 |
Sep 30 2015 |
1454 |
280.8 |
Sep 30 2015 |
1734 |
297.56 |
Sep 30 2015 |
2460 |
280.95 |
Sep 23 2015 |
1458 |
280.8 |
Sep 23 2015 |
1744 |
297.56 |
Sep 23 2015 |
2470 |
280.95 |
Sep 16 2015 |
1732 |
297.56 |
Sep 16 2015 |
1466 |
280.8 |
Sep 16 2015 |
2469 |
280.95 |
Sep 09 2015 |
1471 |
280.8 |
Sep 09 2015 |
1728 |
297.56 |
Sep 09 2015 |
2445 |
280.95 |
Sep 02 2015 |
1452 |
280.8 |
Sep 02 2015 |
1748 |
297.56 |
Sep 02 2015 |
2436 |
280.95 |
Aug 26 2015 |
1790 |
297.56 |
Aug 26 2015 |
1493 |
280.8 |
Aug 26 2015 |
2462 |
280.95 |
Aug 19 2015 |
1488 |
280.8 |
Aug 19 2015 |
1863 |
297.56 |
Aug 19 2015 |
2479 |
280.95 |
Aug 12 2015 |
1507 |
280.8 |
Aug 12 2015 |
1831 |
297.56 |
Aug 12 2015 |
2487 |
280.95 |
Aug 05 2015 |
1510 |
280.8 |
Aug 05 2015 |
1837 |
297.56 |
Aug 05 2015 |
2520 |
280.95 |
Jul 29 2015 |
1614 |
292.52 |
Jul 29 2015 |
1557 |
280.8 |
Jul 29 2015 |
2563 |
280.95 |
Jul 22 2015 |
1537 |
280.8 |
Jul 22 2015 |
1618 |
292.52 |
Jul 22 2015 |
2532 |
280.95 |
Jul 15 2015 |
1598 |
280.8 |
Jul 15 2015 |
1725 |
292.52 |
Jul 15 2015 |
2608 |
280.95 |
Jul 08 2015 |
1630 |
280.8 |
Jul 08 2015 |
1739 |
292.52 |
Jul 08 2015 |
2670 |
280.95 |
Jul 01 2015 |
1656 |
280.8 |
Jul 01 2015 |
1768 |
292.52 |
Jul 01 2015 |
2693 |
280.95 |
Jun 24 2015 |
1687 |
280.8 |
Jun 24 2015 |
1807 |
292.52 |
Jun 24 2015 |
2738 |
280.95 |
Jun 17 2015 |
1791 |
282.61 |
Jun 17 2015 |
1803 |
292.52 |
Jun 17 2015 |
2942 |
283.03 |
Jun 10 2015 |
1274 |
278.89 |
Jun 10 2015 |
1545 |
270.01 |
Jun 10 2015 |
1813 |
282.61 |
Jun 10 2015 |
2879 |
283.03 |
Jun 03 2015 |
1746 |
280.87 |
Jun 03 2015 |
1552 |
270.01 |
Jun 03 2015 |
1366 |
278.89 |
Jun 03 2015 |
2791 |
280.16 |
May 27 2015 |
1554 |
270.01 |
May 27 2015 |
3641 |
318.13 |
May 27 2015 |
1361 |
278.89 |
May 27 2015 |
2359 |
272.14 |
May 20 2015 |
1385 |
278.89 |
May 20 2015 |
1549 |
270.01 |
May 20 2015 |
3668 |
318.13 |
May 20 2015 |
2383 |
272.14 |
May 13 2015 |
3110 |
307.97 |
May 13 2015 |
1538 |
270.01 |
May 13 2015 |
1587 |
283.12 |
May 13 2015 |
2559 |
275.53 |
May 06 2015 |
1443 |
270.01 |
May 06 2015 |
1667 |
287.1 |
May 06 2015 |
2987 |
307.97 |
May 06 2015 |
2671 |
279.6 |
Apr 29 2015 |
3048 |
307.97 |
Apr 29 2015 |
1501 |
270.01 |
Apr 29 2015 |
1738 |
287.1 |
Apr 29 2015 |
2743 |
279.6 |
Apr 22 2015 |
1760 |
287.1 |
Apr 22 2015 |
3252 |
311.22 |
Apr 22 2015 |
1912 |
285.56 |
Apr 22 2015 |
2756 |
279.6 |
Apr 15 2015 |
1893 |
285.56 |
Apr 15 2015 |
3260 |
311.22 |
Apr 15 2015 |
1797 |
287.1 |
Apr 15 2015 |
2823 |
279.6 |
Apr 08 2015 |
1702 |
284.08 |
Apr 08 2015 |
3314 |
311.22 |
Apr 08 2015 |
1893 |
285.56 |
Apr 08 2015 |
2862 |
279.6 |
Apr 01 2015 |
1893 |
285.56 |
Apr 01 2015 |
3372 |
311.22 |
Apr 01 2015 |
1752 |
284.08 |
Apr 01 2015 |
2925 |
279.6 |
Mar 25 2015 |
3319 |
311.22 |
Mar 25 2015 |
1947 |
290.57 |
Mar 25 2015 |
1907 |
285.56 |
Mar 25 2015 |
2446 |
272.55 |
Mar 18 2015 |
3325 |
311.22 |
Mar 18 2015 |
1890 |
285.56 |
Mar 18 2015 |
1921 |
290.57 |
Mar 18 2015 |
2469 |
272.55 |
Mar 11 2015 |
1972 |
290.57 |
Mar 11 2015 |
3357 |
311.22 |
Mar 11 2015 |
1944 |
285.56 |
Mar 11 2015 |
2634 |
272.55 |
Mar 04 2015 |
1958 |
285.56 |
Mar 04 2015 |
3414 |
311.22 |
Mar 04 2015 |
2026 |
290.57 |
Mar 04 2015 |
2662 |
272.55 |
Feb 25 2015 |
2048 |
290.57 |
Feb 25 2015 |
1934 |
285.56 |
Feb 25 2015 |
3423 |
311.22 |
Feb 25 2015 |
2684 |
272.55 |
Feb 18 2015 |
2110 |
290.57 |
Feb 18 2015 |
1949 |
285.56 |
Feb 18 2015 |
3475 |
311.22 |
Feb 18 2015 |
2720 |
272.55 |
Feb 11 2015 |
2129 |
290.57 |
Feb 11 2015 |
3487 |
311.22 |
Feb 11 2015 |
1960 |
285.56 |
Feb 11 2015 |
2724 |
272.55 |
Feb 04 2015 |
3499 |
311.22 |
Feb 04 2015 |
1960 |
285.56 |
Feb 04 2015 |
2147 |
290.57 |
Feb 04 2015 |
2733 |
272.55 |
Jan 28 2015 |
1960 |
285.56 |
Jan 28 2015 |
3510 |
311.22 |
Jan 28 2015 |
2154 |
290.57 |
Jan 28 2015 |
2744 |
272.55 |
Jan 21 2015 |
1956 |
285.56 |
Jan 21 2015 |
3526 |
311.22 |
Jan 21 2015 |
2169 |
290.57 |
Jan 21 2015 |
2757 |
272.55 |
Jan 14 2015 |
2170 |
290.57 |
Jan 14 2015 |
1956 |
285.56 |
Jan 14 2015 |
3534 |
311.22 |
Jan 14 2015 |
2767 |
272.55 |
Jan 07 2015 |
2170 |
290.57 |
Jan 07 2015 |
3533 |
311.22 |
Jan 07 2015 |
1956 |
285.56 |
Jan 07 2015 |
2771 |
272.55 |
Dec 31 2014 |
3533 |
311.22 |
Dec 31 2014 |
2170 |
290.57 |
Dec 31 2014 |
1952 |
285.56 |
Dec 31 2014 |
2772 |
272.55 |
Dec 24 2014 |
2170 |
290.57 |
Dec 24 2014 |
3533 |
311.22 |
Dec 24 2014 |
1952 |
285.56 |
Dec 24 2014 |
2772 |
272.55 |
Dec 17 2014 |
1952 |
285.56 |
Dec 17 2014 |
3530 |
311.22 |
Dec 17 2014 |
2170 |
290.57 |
Dec 17 2014 |
2773 |
272.55 |
Dec 10 2014 |
1952 |
285.56 |
Dec 10 2014 |
3530 |
311.22 |
Dec 10 2014 |
2170 |
290.57 |
Dec 10 2014 |
2773 |
272.55 |
Dec 03 2014 |
1953 |
285.56 |
Dec 03 2014 |
3530 |
311.22 |
Dec 03 2014 |
2170 |
290.57 |
Dec 03 2014 |
2773 |
272.55 |
Nov 26 2014 |
2170 |
290.57 |
Nov 26 2014 |
3530 |
311.22 |
Nov 26 2014 |
1953 |
285.56 |
Nov 26 2014 |
2773 |
272.55 |
Nov 19 2014 |
1953 |
285.56 |
Nov 19 2014 |
3530 |
311.22 |
Nov 19 2014 |
2170 |
290.57 |
Nov 19 2014 |
2773 |
272.55 |
Nov 12 2014 |
3530 |
311.22 |
Nov 12 2014 |
1953 |
285.56 |
Nov 12 2014 |
2170 |
290.57 |
Nov 12 2014 |
2773 |
272.55 |
Nov 05 2014 |
2170 |
290.57 |
Nov 05 2014 |
1953 |
285.56 |
Nov 05 2014 |
3530 |
311.22 |
Nov 05 2014 |
2773 |
272.55 |
Oct 29 2014 |
2170 |
290.57 |
Oct 29 2014 |
3530 |
311.22 |
Oct 29 2014 |
1953 |
285.56 |
Oct 29 2014 |
2774 |
272.55 |
Oct 22 2014 |
1963 |
285.56 |
Oct 22 2014 |
3530 |
311.22 |
Oct 22 2014 |
2166 |
290.57 |
Oct 22 2014 |
2780 |
272.55 |
Oct 15 2014 |
2166 |
290.57 |
Oct 15 2014 |
3525 |
311.22 |
Oct 15 2014 |
1965 |
285.56 |
Oct 15 2014 |
2781 |
272.55 |
Oct 08 2014 |
2173 |
290.57 |
Oct 08 2014 |
3523 |
311.22 |
Oct 08 2014 |
1965 |
285.56 |
Oct 08 2014 |
2778 |
272.55 |
Oct 01 2014 |
3532 |
311.22 |
Oct 01 2014 |
1958 |
285.56 |
Oct 01 2014 |
2174 |
290.57 |
Oct 01 2014 |
2774 |
272.55 |
Sep 24 2014 |
1946 |
285.56 |
Sep 24 2014 |
3556 |
311.22 |
Sep 24 2014 |
2171 |
290.57 |
Sep 24 2014 |
2758 |
272.55 |
Sep 17 2014 |
2163 |
290.57 |
Sep 17 2014 |
1945 |
285.56 |
Sep 17 2014 |
3586 |
311.22 |
Sep 17 2014 |
2783 |
272.55 |
Sep 10 2014 |
1955 |
285.56 |
Sep 10 2014 |
3571 |
311.22 |
Sep 10 2014 |
2169 |
290.57 |
Sep 10 2014 |
2778 |
272.55 |
Sep 03 2014 |
1954 |
285.56 |
Sep 03 2014 |
3608 |
311.22 |
Sep 03 2014 |
2174 |
290.57 |
Sep 03 2014 |
2805 |
272.55 |
Aug 27 2014 |
3660 |
311.22 |
Aug 27 2014 |
1926 |
285.56 |
Aug 27 2014 |
2162 |
290.57 |
Aug 27 2014 |
2816 |
272.55 |
Aug 20 2014 |
2169 |
290.57 |
Aug 20 2014 |
3650 |
311.22 |
Aug 20 2014 |
1922 |
285.56 |
Aug 20 2014 |
2827 |
272.55 |
Aug 13 2014 |
1955 |
285.56 |
Aug 13 2014 |
3690 |
311.22 |
Aug 13 2014 |
2174 |
290.57 |
Aug 13 2014 |
2857 |
272.55 |
Aug 06 2014 |
1932 |
285.56 |
Aug 06 2014 |
3721 |
311.22 |
Aug 06 2014 |
2223 |
290.57 |
Aug 06 2014 |
2858 |
272.55 |
Jul 30 2014 |
2414 |
294.79 |
Jul 30 2014 |
3736 |
311.22 |
Jul 30 2014 |
1980 |
285.56 |
Jul 30 2014 |
3018 |
274.64 |
Jul 23 2014 |
3699 |
311.22 |
Jul 23 2014 |
1949 |
285.56 |
Jul 23 2014 |
2436 |
294.79 |
Jul 23 2014 |
3036 |
274.64 |
Jul 16 2014 |
3675 |
311.22 |
Jul 16 2014 |
1998 |
285.56 |
Jul 16 2014 |
2463 |
294.79 |
Jul 16 2014 |
3020 |
274.64 |
Jul 09 2014 |
1932 |
285.56 |
Jul 09 2014 |
3756 |
311.22 |
Jul 09 2014 |
2466 |
294.79 |
Jul 09 2014 |
2942 |
273.27 |
Jul 02 2014 |
3798 |
311.22 |
Jul 02 2014 |
2031 |
285.56 |
Jul 02 2014 |
2508 |
294.79 |
Jul 02 2014 |
3001 |
273.27 |
Jun 25 2014 |
1918 |
285.56 |
Jun 25 2014 |
3880 |
311.22 |
Jun 25 2014 |
2554 |
294.79 |
Jun 25 2014 |
2992 |
273.27 |
Jun 18 2014 |
1909 |
285.56 |
Jun 18 2014 |
3922 |
311.22 |
Jun 18 2014 |
2584 |
294.79 |
Jun 18 2014 |
3027 |
273.27 |
Jun 11 2014 |
3439 |
310.7 |
Jun 11 2014 |
3837 |
337.2 |
Jun 11 2014 |
3955 |
311.22 |
Jun 11 2014 |
4253 |
291.97 |
Jun 04 2014 |
3857 |
337.2 |
Jun 04 2014 |
6509 |
346.72 |
Jun 04 2014 |
3484 |
310.7 |
Jun 04 2014 |
4095 |
288.94 |
May 28 2014 |
7330 |
356.17 |
May 28 2014 |
3884 |
337.2 |
May 28 2014 |
4066 |
320.51 |
May 28 2014 |
4303 |
291.08 |
May 21 2014 |
4097 |
320.51 |
May 21 2014 |
7406 |
356.17 |
May 21 2014 |
3867 |
337.2 |
May 21 2014 |
4333 |
291.08 |
May 14 2014 |
4142 |
320.51 |
May 14 2014 |
11081 |
394.82 |
May 14 2014 |
3916 |
337.2 |
May 14 2014 |
5781 |
307.87 |
May 07 2014 |
10929 |
394.82 |
May 07 2014 |
3729 |
337.2 |
May 07 2014 |
4057 |
320.51 |
May 07 2014 |
5785 |
307.87 |
Apr 30 2014 |
4586 |
326.03 |
Apr 30 2014 |
14073 |
422.74 |
Apr 30 2014 |
5521 |
373.29 |
Apr 30 2014 |
7609 |
326.19 |
Apr 23 2014 |
4703 |
326.03 |
Apr 23 2014 |
14228 |
422.74 |
Apr 23 2014 |
5693 |
373.29 |
Apr 23 2014 |
7715 |
326.19 |
Apr 16 2014 |
5636 |
373.29 |
Apr 16 2014 |
14121 |
422.74 |
Apr 16 2014 |
5620 |
339.04 |
Apr 16 2014 |
8810 |
336.78 |
Apr 09 2014 |
14291 |
422.74 |
Apr 09 2014 |
5648 |
373.29 |
Apr 09 2014 |
5803 |
339.04 |
Apr 09 2014 |
8953 |
336.78 |
Apr 02 2014 |
6215 |
344.12 |
Apr 02 2014 |
14440 |
422.74 |
Apr 02 2014 |
5490 |
373.29 |
Apr 02 2014 |
8973 |
338.89 |
Mar 26 2014 |
5480 |
373.29 |
Mar 26 2014 |
13035 |
406.65 |
Mar 26 2014 |
6141 |
344.12 |
Mar 26 2014 |
9076 |
338.89 |
Mar 19 2014 |
5578 |
373.29 |
Mar 19 2014 |
13114 |
406.65 |
Mar 19 2014 |
6720 |
351.34 |
Mar 19 2014 |
9748 |
345.07 |
Mar 12 2014 |
13119 |
406.65 |
Mar 12 2014 |
5602 |
373.29 |
Mar 12 2014 |
6760 |
351.34 |
Mar 12 2014 |
9838 |
345.07 |
Mar 05 2014 |
6693 |
351.34 |
Mar 05 2014 |
13128 |
406.65 |
Mar 05 2014 |
5553 |
373.29 |
Mar 05 2014 |
9810 |
345.07 |
Feb 26 2014 |
13147 |
406.65 |
Feb 26 2014 |
5607 |
373.29 |
Feb 26 2014 |
6724 |
351.34 |
Feb 26 2014 |
9847 |
345.07 |
Feb 19 2014 |
5630 |
373.29 |
Feb 19 2014 |
13182 |
406.65 |
Feb 19 2014 |
6780 |
351.34 |
Feb 19 2014 |
9886 |
345.07 |
Feb 12 2014 |
6766 |
351.34 |
Feb 12 2014 |
13189 |
406.65 |
Feb 12 2014 |
5675 |
373.29 |
Feb 12 2014 |
9903 |
345.07 |
Feb 05 2014 |
5670 |
373.29 |
Feb 05 2014 |
13281 |
406.65 |
Feb 05 2014 |
6807 |
351.34 |
Feb 05 2014 |
9971 |
345.07 |
Jan 29 2014 |
13359 |
406.65 |
Jan 29 2014 |
5670 |
373.29 |
Jan 29 2014 |
6784 |
351.34 |
Jan 29 2014 |
9989 |
345.07 |
Jan 22 2014 |
5673 |
373.29 |
Jan 22 2014 |
13339 |
406.65 |
Jan 22 2014 |
6765 |
351.34 |
Jan 22 2014 |
9964 |
345.07 |
Jan 15 2014 |
5673 |
373.29 |
Jan 15 2014 |
13374 |
406.65 |
Jan 15 2014 |
6767 |
351.34 |
Jan 15 2014 |
9994 |
345.07 |
Jan 08 2014 |
13391 |
406.65 |
Jan 08 2014 |
5673 |
373.29 |
Jan 08 2014 |
6754 |
351.34 |
Jan 08 2014 |
9994 |
345.07 |
Jan 01 2014 |
13394 |
406.65 |
Jan 01 2014 |
5673 |
373.29 |
Jan 01 2014 |
6754 |
351.34 |
Jan 01 2014 |
9994 |
345.07 |
Dec 25 2013 |
6754 |
351.34 |
Dec 25 2013 |
5683 |
373.29 |
Dec 25 2013 |
13394 |
406.65 |
Dec 25 2013 |
9996 |
345.07 |
Dec 18 2013 |
5683 |
373.29 |
Dec 18 2013 |
13394 |
406.65 |
Dec 18 2013 |
6754 |
351.34 |
Dec 18 2013 |
9996 |
345.07 |
Dec 11 2013 |
5685 |
373.29 |
Dec 11 2013 |
13394 |
406.65 |
Dec 11 2013 |
6754 |
351.34 |
Dec 11 2013 |
9995 |
345.07 |
Dec 04 2013 |
6755 |
351.34 |
Dec 04 2013 |
13394 |
406.65 |
Dec 04 2013 |
5685 |
373.29 |
Dec 04 2013 |
9996 |
345.07 |
Nov 27 2013 |
6755 |
351.34 |
Nov 27 2013 |
13394 |
406.65 |
Nov 27 2013 |
5685 |
373.29 |
Nov 27 2013 |
9996 |
345.07 |
Nov 20 2013 |
13394 |
406.65 |
Nov 20 2013 |
5686 |
373.29 |
Nov 20 2013 |
6755 |
351.34 |
Nov 20 2013 |
9997 |
345.07 |
Nov 13 2013 |
6755 |
351.34 |
Nov 13 2013 |
13395 |
406.65 |
Nov 13 2013 |
5686 |
373.29 |
Nov 13 2013 |
9997 |
345.07 |
Nov 06 2013 |
6755 |
351.34 |
Nov 06 2013 |
5686 |
373.29 |
Nov 06 2013 |
13396 |
406.65 |
Nov 06 2013 |
9997 |
345.07 |
Oct 30 2013 |
5686 |
373.29 |
Oct 30 2013 |
13395 |
406.65 |
Oct 30 2013 |
6755 |
351.34 |
Oct 30 2013 |
9997 |
345.07 |
Oct 23 2013 |
13395 |
406.65 |
Oct 23 2013 |
5686 |
373.29 |
Oct 23 2013 |
6753 |
351.34 |
Oct 23 2013 |
9995 |
345.07 |
Oct 16 2013 |
6773 |
351.34 |
Oct 16 2013 |
13372 |
406.65 |
Oct 16 2013 |
5660 |
373.29 |
Oct 16 2013 |
10001 |
345.07 |
Oct 09 2013 |
5636 |
373.29 |
Oct 09 2013 |
13368 |
406.65 |
Oct 09 2013 |
6729 |
351.34 |
Oct 09 2013 |
9974 |
345.07 |
Oct 02 2013 |
13358 |
406.65 |
Oct 02 2013 |
5667 |
373.29 |
Oct 02 2013 |
6734 |
351.34 |
Oct 02 2013 |
9970 |
345.07 |
Sep 25 2013 |
13275 |
406.65 |
Sep 25 2013 |
5655 |
373.29 |
Sep 25 2013 |
6708 |
351.34 |
Sep 25 2013 |
9938 |
345.07 |
Sep 18 2013 |
6643 |
351.34 |
Sep 18 2013 |
13223 |
406.65 |
Sep 18 2013 |
5621 |
373.29 |
Sep 18 2013 |
9887 |
345.07 |
Sep 11 2013 |
5531 |
373.29 |
Sep 11 2013 |
13132 |
406.65 |
Sep 11 2013 |
6637 |
351.34 |
Sep 11 2013 |
9824 |
345.07 |
Sep 04 2013 |
13160 |
406.65 |
Sep 04 2013 |
5563 |
373.29 |
Sep 04 2013 |
6704 |
351.34 |
Sep 04 2013 |
9854 |
345.07 |
Aug 28 2013 |
6724 |
351.34 |
Aug 28 2013 |
5735 |
373.29 |
Aug 28 2013 |
13142 |
406.65 |
Aug 28 2013 |
9875 |
345.07 |
Aug 21 2013 |
5723 |
373.29 |
Aug 21 2013 |
13205 |
406.65 |
Aug 21 2013 |
6760 |
351.34 |
Aug 21 2013 |
9932 |
345.07 |
Aug 14 2013 |
13299 |
406.65 |
Aug 14 2013 |
5333 |
373.29 |
Aug 14 2013 |
6810 |
351.34 |
Aug 14 2013 |
9688 |
345.07 |
Aug 07 2013 |
5385 |
373.29 |
Aug 07 2013 |
13507 |
406.65 |
Aug 07 2013 |
6807 |
351.34 |
Aug 07 2013 |
9809 |
345.07 |
Jul 31 2013 |
5378 |
373.29 |
Jul 31 2013 |
13631 |
406.65 |
Jul 31 2013 |
6918 |
351.34 |
Jul 31 2013 |
9868 |
345.07 |
Jul 24 2013 |
13778 |
406.65 |
Jul 24 2013 |
5401 |
373.29 |
Jul 24 2013 |
6860 |
351.34 |
Jul 24 2013 |
9899 |
345.07 |
Jul 17 2013 |
13833 |
406.65 |
Jul 17 2013 |
5308 |
373.29 |
Jul 17 2013 |
7277 |
356.46 |
Jul 17 2013 |
10707 |
352.11 |
Jul 10 2013 |
7317 |
356.46 |
Jul 10 2013 |
13979 |
406.65 |
Jul 10 2013 |
5418 |
373.29 |
Jul 10 2013 |
10835 |
352.11 |
Jul 03 2013 |
14119 |
406.65 |
Jul 03 2013 |
5329 |
373.29 |
Jul 03 2013 |
7352 |
356.46 |
Jul 03 2013 |
10838 |
352.11 |
Jun 26 2013 |
5237 |
373.29 |
Jun 26 2013 |
10705 |
371.36 |
Jun 26 2013 |
7337 |
356.46 |
Jun 26 2013 |
10978 |
352.11 |
Jun 19 2013 |
7747 |
360.52 |
Jun 19 2013 |
12020 |
383.17 |
Jun 19 2013 |
11898 |
360.16 |
Jun 12 2013 |
7829 |
360.52 |
Jun 12 2013 |
12077 |
383.17 |
Jun 12 2013 |
12077 |
360.16 |
Jun 05 2013 |
11925 |
383.17 |
Jun 05 2013 |
7788 |
360.52 |
Jun 05 2013 |
11852 |
358.98 |
May 29 2013 |
10489 |
390.37 |
May 29 2013 |
11993 |
383.17 |
May 29 2013 |
12117 |
360.95 |
May 22 2013 |
10727 |
390.37 |
May 22 2013 |
12169 |
383.17 |
May 22 2013 |
12374 |
360.95 |
May 15 2013 |
12240 |
383.17 |
May 15 2013 |
10738 |
390.37 |
May 15 2013 |
13454 |
369.69 |
May 08 2013 |
9819 |
358.38 |
May 08 2013 |
10734 |
390.37 |
May 08 2013 |
13936 |
373.8 |
May 01 2013 |
10984 |
390.37 |
May 01 2013 |
9916 |
358.38 |
May 01 2013 |
14097 |
373.8 |
Apr 24 2013 |
9915 |
358.38 |
Apr 24 2013 |
14028 |
422.96 |
Apr 24 2013 |
16187 |
389.43 |
Apr 17 2013 |
9974 |
358.38 |
Apr 17 2013 |
12474 |
407.56 |
Apr 17 2013 |
17052 |
395.27 |
Apr 10 2013 |
9848 |
358.38 |
Apr 10 2013 |
12431 |
407.56 |
Apr 10 2013 |
16945 |
395.27 |
Apr 03 2013 |
15302 |
434.85 |
Apr 03 2013 |
9830 |
358.38 |
Apr 03 2013 |
18890 |
409.36 |
Mar 27 2013 |
15631 |
434.85 |
Mar 27 2013 |
22826 |
434.85 |