May 07 2021 |
18332 |
496.92 |
May 08 2020 |
10345 |
496.92 |
May 08 2020 |
15356 |
496.92 |
May 01 2020 |
10879 |
496.92 |
May 01 2020 |
16028 |
496.92 |
Apr 24 2020 |
11155 |
494.33 |
Apr 24 2020 |
16903 |
494.33 |
Apr 17 2020 |
10949 |
486.13 |
Apr 17 2020 |
16351 |
486.13 |
Apr 10 2020 |
11279 |
486.13 |
Apr 10 2020 |
16704 |
486.13 |
Apr 03 2020 |
11724 |
486.13 |
Apr 03 2020 |
17139 |
486.13 |
Mar 27 2020 |
12145 |
486.13 |
Mar 27 2020 |
17573 |
486.13 |
Mar 20 2020 |
12378 |
486.13 |
Mar 20 2020 |
17834 |
486.13 |
Mar 13 2020 |
12598 |
486.13 |
Mar 13 2020 |
18061 |
486.13 |
Mar 06 2020 |
12812 |
486.13 |
Mar 06 2020 |
18207 |
486.13 |
Feb 28 2020 |
12829 |
486.13 |
Feb 28 2020 |
18221 |
486.13 |
Feb 21 2020 |
12653 |
486.13 |
Feb 21 2020 |
18050 |
486.13 |
Feb 14 2020 |
12694 |
486.13 |
Feb 14 2020 |
18093 |
486.13 |
Feb 07 2020 |
12639 |
486.13 |
Feb 07 2020 |
17974 |
486.13 |
Jan 31 2020 |
12725 |
486.13 |
Jan 31 2020 |
18042 |
486.13 |
Jan 24 2020 |
12743 |
486.13 |
Jan 24 2020 |
18064 |
486.13 |
Jan 17 2020 |
12756 |
486.13 |
Jan 17 2020 |
17963 |
486.13 |
Jan 10 2020 |
12756 |
486.13 |
Jan 10 2020 |
17962 |
486.13 |
Jan 03 2020 |
12758 |
486.13 |
Jan 03 2020 |
17971 |
486.13 |
Dec 27 2019 |
12758 |
486.13 |
Dec 27 2019 |
17963 |
486.13 |
Dec 20 2019 |
12758 |
486.13 |
Dec 20 2019 |
17963 |
486.13 |
Dec 13 2019 |
12759 |
486.13 |
Dec 13 2019 |
17964 |
486.13 |
Dec 06 2019 |
12759 |
486.13 |
Dec 06 2019 |
17947 |
486.13 |
Nov 29 2019 |
12759 |
486.13 |
Nov 29 2019 |
17938 |
486.13 |
Nov 22 2019 |
12759 |
486.13 |
Nov 22 2019 |
17938 |
486.13 |
Nov 15 2019 |
12759 |
486.13 |
Nov 15 2019 |
17943 |
486.13 |
Nov 08 2019 |
12717 |
486.13 |
Nov 08 2019 |
17871 |
486.13 |
Nov 01 2019 |
12471 |
486.13 |
Nov 01 2019 |
17651 |
486.13 |
Oct 25 2019 |
12471 |
486.13 |
Oct 25 2019 |
17671 |
486.13 |
Oct 18 2019 |
12525 |
486.13 |
Oct 18 2019 |
17705 |
486.13 |
Oct 11 2019 |
12480 |
486.13 |
Oct 11 2019 |
17672 |
486.13 |
Oct 04 2019 |
12452 |
486.13 |
Oct 04 2019 |
17648 |
486.13 |
Sep 27 2019 |
12456 |
486.13 |
Sep 27 2019 |
17774 |
486.13 |
Sep 20 2019 |
12420 |
486.13 |
Sep 20 2019 |
17761 |
486.13 |
Sep 13 2019 |
12499 |
486.13 |
Sep 13 2019 |
17794 |
486.13 |
Sep 06 2019 |
12731 |
486.13 |
Sep 06 2019 |
18093 |
486.13 |
Aug 30 2019 |
12803 |
486.13 |
Aug 30 2019 |
18220 |
486.13 |
Aug 23 2019 |
12962 |
486.13 |
Aug 23 2019 |
18411 |
486.13 |
Aug 16 2019 |
12874 |
486.13 |
Aug 16 2019 |
18338 |
486.13 |
Aug 09 2019 |
12938 |
486.13 |
Aug 09 2019 |
18402 |
486.13 |
Aug 02 2019 |
13063 |
486.13 |
Aug 02 2019 |
18545 |
486.13 |
Jul 26 2019 |
13047 |
486.13 |
Jul 26 2019 |
18632 |
486.13 |
Jul 19 2019 |
13269 |
486.13 |
Jul 19 2019 |
18786 |
486.13 |
Jul 12 2019 |
13261 |
486.13 |
Jul 12 2019 |
18910 |
486.13 |
Jul 05 2019 |
13471 |
486.13 |
Jul 05 2019 |
19297 |
486.13 |
Jun 28 2019 |
13581 |
486.13 |
Jun 28 2019 |
19481 |
486.13 |
Jun 21 2019 |
13541 |
486.13 |
Jun 21 2019 |
19360 |
486.13 |
Jun 14 2019 |
13538 |
486.13 |
Jun 14 2019 |
19474 |
486.13 |
Jun 07 2019 |
13643 |
486.13 |
Jun 07 2019 |
19677 |
486.13 |
May 31 2019 |
13609 |
486.13 |
May 31 2019 |
19587 |
486.13 |
May 24 2019 |
13585 |
486.13 |
May 24 2019 |
19635 |
486.13 |
May 17 2019 |
13620 |
486.13 |
May 17 2019 |
19616 |
486.13 |
May 10 2019 |
13239 |
480.73 |
May 10 2019 |
18917 |
480.73 |
May 03 2019 |
12231 |
469.72 |
May 03 2019 |
17470 |
469.72 |
Apr 26 2019 |
5627 |
451.4 |
Apr 26 2019 |
12401 |
469.72 |
Apr 26 2019 |
17095 |
469.72 |
Apr 19 2019 |
5673 |
451.4 |
Apr 18 2019 |
5681 |
451.4 |
Apr 12 2019 |
5677 |
451.4 |
Apr 12 2019 |
14822 |
497.44 |
Apr 12 2019 |
20568 |
497.44 |
Apr 05 2019 |
5593 |
451.4 |
Apr 05 2019 |
14293 |
497.44 |
Apr 05 2019 |
20082 |
497.44 |
Mar 29 2019 |
5352 |
451.4 |
Mar 29 2019 |
14188 |
497.44 |
Mar 29 2019 |
19881 |
497.44 |
Mar 22 2019 |
13920 |
497.44 |
Mar 22 2019 |
5457 |
451.4 |
Mar 22 2019 |
19617 |
497.44 |
Mar 15 2019 |
5694 |
451.4 |
Mar 15 2019 |
14024 |
497.44 |
Mar 15 2019 |
19582 |
497.44 |
Mar 08 2019 |
5467 |
451.4 |
Mar 08 2019 |
13808 |
497.44 |
Mar 08 2019 |
19313 |
497.44 |
Mar 01 2019 |
5581 |
451.4 |
Mar 01 2019 |
13891 |
497.44 |
Mar 01 2019 |
19399 |
497.44 |
Feb 22 2019 |
9855 |
450.41 |
Feb 22 2019 |
5587 |
451.4 |
Feb 22 2019 |
13757 |
450.41 |
Feb 15 2019 |
5568 |
451.4 |
Feb 15 2019 |
9840 |
450.41 |
Feb 15 2019 |
13635 |
450.41 |
Feb 08 2019 |
5702 |
451.4 |
Feb 08 2019 |
9786 |
450.41 |
Feb 08 2019 |
13521 |
450.41 |
Feb 01 2019 |
5711 |
451.4 |
Feb 01 2019 |
9799 |
450.41 |
Feb 01 2019 |
13524 |
450.41 |
Jan 25 2019 |
5711 |
451.4 |
Jan 25 2019 |
9808 |
450.41 |
Jan 25 2019 |
13576 |
450.41 |
Jan 18 2019 |
5725 |
451.4 |
Jan 18 2019 |
9855 |
450.41 |
Jan 18 2019 |
13593 |
450.41 |
Jan 11 2019 |
5725 |
451.4 |
Jan 11 2019 |
9855 |
450.41 |
Jan 11 2019 |
13577 |
450.41 |
Jan 04 2019 |
9856 |
450.41 |
Jan 04 2019 |
5725 |
451.4 |
Jan 04 2019 |
13586 |
450.41 |
Dec 28 2018 |
5732 |
451.4 |
Dec 28 2018 |
9856 |
450.41 |
Dec 28 2018 |
13586 |
450.41 |
Dec 21 2018 |
5732 |
451.4 |
Dec 21 2018 |
9856 |
450.41 |
Dec 21 2018 |
13586 |
450.41 |
Dec 14 2018 |
9856 |
450.41 |
Dec 14 2018 |
5732 |
451.4 |
Dec 14 2018 |
13586 |
450.41 |
Dec 07 2018 |
5723 |
451.4 |
Dec 07 2018 |
9856 |
450.41 |
Dec 07 2018 |
13581 |
450.41 |
Nov 30 2018 |
9856 |
450.41 |
Nov 30 2018 |
5723 |
451.4 |
Nov 30 2018 |
13581 |
450.41 |
Nov 23 2018 |
9856 |
450.41 |
Nov 23 2018 |
5724 |
451.4 |
Nov 23 2018 |
13581 |
450.41 |
Nov 16 2018 |
5724 |
451.4 |
Nov 16 2018 |
9856 |
450.41 |
Nov 16 2018 |
13581 |
450.41 |
Nov 09 2018 |
5724 |
451.4 |
Nov 09 2018 |
9857 |
450.41 |
Nov 09 2018 |
13582 |
450.41 |
Nov 02 2018 |
5724 |
451.4 |
Nov 02 2018 |
9857 |
450.41 |
Nov 02 2018 |
13554 |
450.41 |
Oct 26 2018 |
9855 |
450.41 |
Oct 26 2018 |
5724 |
451.4 |
Oct 26 2018 |
13551 |
450.41 |
Oct 19 2018 |
5724 |
451.4 |
Oct 19 2018 |
9873 |
450.41 |
Oct 19 2018 |
13570 |
450.41 |
Oct 12 2018 |
5716 |
451.4 |
Oct 12 2018 |
9834 |
450.41 |
Oct 12 2018 |
13516 |
450.41 |
Oct 05 2018 |
9855 |
450.41 |
Oct 05 2018 |
5716 |
451.4 |
Oct 05 2018 |
13628 |
450.41 |
Sep 28 2018 |
5722 |
451.4 |
Sep 28 2018 |
9635 |
450.41 |
Sep 28 2018 |
13303 |
450.41 |
Sep 21 2018 |
5664 |
451.4 |
Sep 21 2018 |
9612 |
450.41 |
Sep 21 2018 |
13283 |
450.41 |
Sep 14 2018 |
5783 |
451.4 |
Sep 14 2018 |
9644 |
450.41 |
Sep 14 2018 |
13323 |
450.41 |
Sep 07 2018 |
5810 |
451.4 |
Sep 07 2018 |
9814 |
450.41 |
Sep 07 2018 |
13574 |
450.41 |
Aug 31 2018 |
9857 |
450.41 |
Aug 31 2018 |
5895 |
451.4 |
Aug 31 2018 |
13665 |
450.41 |
Aug 24 2018 |
9887 |
450.41 |
Aug 24 2018 |
5977 |
451.4 |
Aug 24 2018 |
13693 |
450.41 |
Aug 17 2018 |
9857 |
450.41 |
Aug 17 2018 |
5971 |
451.4 |
Aug 17 2018 |
13843 |
450.41 |
Aug 10 2018 |
5969 |
451.4 |
Aug 10 2018 |
9880 |
450.41 |
Aug 10 2018 |
13922 |
450.41 |
Aug 03 2018 |
6009 |
451.4 |
Aug 03 2018 |
11220 |
458.58 |
Aug 03 2018 |
10044 |
450.41 |
Aug 03 2018 |
14402 |
453.13 |
Jul 27 2018 |
6088 |
451.4 |
Jul 27 2018 |
11210 |
458.58 |
Jul 27 2018 |
10127 |
450.41 |
Jul 27 2018 |
14457 |
453.13 |
Jul 20 2018 |
11371 |
458.58 |
Jul 20 2018 |
6207 |
451.4 |
Jul 20 2018 |
10164 |
450.98 |
Jul 20 2018 |
14643 |
452.88 |
Jul 13 2018 |
10354 |
450.98 |
Jul 13 2018 |
6938 |
466.8 |
Jul 13 2018 |
11202 |
458.58 |
Jul 13 2018 |
14522 |
452.88 |
Jul 06 2018 |
11151 |
458.58 |
Jul 06 2018 |
10866 |
458.41 |
Jul 06 2018 |
6923 |
466.8 |
Jul 06 2018 |
14976 |
458.44 |
Jun 29 2018 |
10867 |
458.41 |
Jun 29 2018 |
6901 |
466.8 |
Jun 29 2018 |
11160 |
458.58 |
Jun 29 2018 |
14990 |
458.44 |
Jun 22 2018 |
7004 |
466.8 |
Jun 22 2018 |
11424 |
458.58 |
Jun 22 2018 |
11087 |
458.41 |
Jun 22 2018 |
15271 |
458.44 |
Jun 15 2018 |
7018 |
466.8 |
Jun 15 2018 |
11156 |
458.41 |
Jun 15 2018 |
11385 |
458.58 |
Jun 15 2018 |
15277 |
458.44 |
Jun 08 2018 |
11506 |
458.58 |
Jun 08 2018 |
7111 |
466.8 |
Jun 08 2018 |
11215 |
458.41 |
Jun 08 2018 |
15454 |
458.44 |
Jun 01 2018 |
11584 |
458.41 |
Jun 01 2018 |
11613 |
458.58 |
Jun 01 2018 |
7065 |
466.8 |
Jun 01 2018 |
15797 |
458.44 |
May 25 2018 |
7079 |
466.8 |
May 25 2018 |
11706 |
458.58 |
May 25 2018 |
12002 |
462.24 |
May 25 2018 |
15475 |
454.47 |
May 18 2018 |
12100 |
462.24 |
May 18 2018 |
11738 |
458.58 |
May 18 2018 |
7012 |
466.8 |
May 18 2018 |
15505 |
454.47 |
May 11 2018 |
6963 |
466.8 |
May 11 2018 |
11701 |
458.58 |
May 11 2018 |
12137 |
462.24 |
May 11 2018 |
15624 |
454.47 |
May 04 2018 |
11887 |
458.58 |
May 04 2018 |
12375 |
462.24 |
May 04 2018 |
8093 |
496.75 |
May 04 2018 |
15819 |
454.47 |
Apr 27 2018 |
8809 |
515.95 |
Apr 27 2018 |
11889 |
458.58 |
Apr 27 2018 |
12299 |
462.24 |
Apr 27 2018 |
15720 |
454.47 |
Apr 20 2018 |
12027 |
458.58 |
Apr 20 2018 |
8756 |
515.95 |
Apr 20 2018 |
12316 |
462.24 |
Apr 20 2018 |
15798 |
454.47 |
Apr 13 2018 |
11997 |
458.58 |
Apr 13 2018 |
11300 |
453.45 |
Apr 13 2018 |
8577 |
515.95 |
Apr 13 2018 |
15708 |
454.47 |
Apr 06 2018 |
11925 |
458.58 |
Apr 06 2018 |
8605 |
515.95 |
Apr 06 2018 |
11523 |
453.45 |
Apr 06 2018 |
15777 |
454.47 |
Mar 30 2018 |
8567 |
515.95 |
Mar 30 2018 |
12047 |
458.58 |
Mar 30 2018 |
11796 |
453.45 |
Mar 30 2018 |
16011 |
454.47 |
Mar 23 2018 |
8400 |
515.95 |
Mar 23 2018 |
11940 |
453.45 |
Mar 23 2018 |
12052 |
458.58 |
Mar 23 2018 |
16147 |
454.47 |
Mar 16 2018 |
11795 |
453.45 |
Mar 16 2018 |
8282 |
515.95 |
Mar 16 2018 |
12065 |
458.58 |
Mar 16 2018 |
16097 |
454.47 |
Mar 09 2018 |
8209 |
515.95 |
Mar 09 2018 |
11972 |
458.58 |
Mar 09 2018 |
13548 |
470.14 |
Mar 09 2018 |
17826 |
467.25 |
Mar 02 2018 |
8499 |
515.95 |
Mar 02 2018 |
12080 |
458.58 |
Mar 02 2018 |
14629 |
481.33 |
Mar 02 2018 |
19279 |
476.78 |
Feb 23 2018 |
14771 |
481.33 |
Feb 23 2018 |
8681 |
515.95 |
Feb 23 2018 |
12204 |
458.58 |
Feb 23 2018 |
19433 |
476.78 |
Feb 16 2018 |
8634 |
515.95 |
Feb 16 2018 |
12173 |
458.58 |
Feb 16 2018 |
14770 |
481.33 |
Feb 16 2018 |
19420 |
476.78 |
Feb 09 2018 |
12188 |
458.58 |
Feb 09 2018 |
8629 |
515.95 |
Feb 09 2018 |
14592 |
481.33 |
Feb 09 2018 |
19236 |
476.78 |
Feb 02 2018 |
8696 |
515.95 |
Feb 02 2018 |
12142 |
458.58 |
Feb 02 2018 |
14532 |
481.33 |
Feb 02 2018 |
19142 |
476.78 |
Jan 26 2018 |
8696 |
515.95 |
Jan 26 2018 |
12167 |
458.58 |
Jan 26 2018 |
14595 |
481.33 |
Jan 26 2018 |
19195 |
476.78 |
Jan 19 2018 |
12166 |
458.58 |
Jan 19 2018 |
8696 |
515.95 |
Jan 19 2018 |
14599 |
481.33 |
Jan 19 2018 |
19192 |
476.78 |
Jan 12 2018 |
8640 |
515.95 |
Jan 12 2018 |
12154 |
458.58 |
Jan 12 2018 |
14624 |
481.33 |
Jan 12 2018 |
19179 |
476.78 |
Jan 05 2018 |
14624 |
481.33 |
Jan 05 2018 |
12188 |
458.58 |
Jan 05 2018 |
8640 |
515.95 |
Jan 05 2018 |
19206 |
476.78 |
Dec 29 2017 |
12189 |
458.58 |
Dec 29 2017 |
8694 |
515.95 |
Dec 29 2017 |
14624 |
481.33 |
Dec 29 2017 |
19206 |
476.78 |
Dec 22 2017 |
12191 |
458.58 |
Dec 22 2017 |
8694 |
515.95 |
Dec 22 2017 |
14624 |
481.33 |
Dec 22 2017 |
19208 |
476.78 |
Dec 15 2017 |
14624 |
481.33 |
Dec 15 2017 |
12180 |
458.58 |
Dec 15 2017 |
8694 |
515.95 |
Dec 15 2017 |
19203 |
476.78 |
Dec 08 2017 |
14624 |
481.33 |
Dec 08 2017 |
12180 |
458.58 |
Dec 08 2017 |
8694 |
515.95 |
Dec 08 2017 |
19203 |
476.78 |
Dec 01 2017 |
12180 |
458.58 |
Dec 01 2017 |
8691 |
515.95 |
Dec 01 2017 |
14624 |
481.33 |
Dec 01 2017 |
19203 |
476.78 |
Nov 24 2017 |
14624 |
481.33 |
Nov 24 2017 |
8691 |
515.95 |
Nov 24 2017 |
12180 |
458.58 |
Nov 24 2017 |
19203 |
476.78 |
Nov 17 2017 |
14625 |
481.33 |
Nov 17 2017 |
8691 |
515.95 |
Nov 17 2017 |
12180 |
458.58 |
Nov 17 2017 |
19204 |
476.78 |
Nov 10 2017 |
8691 |
515.95 |
Nov 10 2017 |
12180 |
458.58 |
Nov 10 2017 |
14641 |
481.33 |
Nov 10 2017 |
19216 |
476.78 |
Nov 03 2017 |
12181 |
458.58 |
Nov 03 2017 |
8691 |
515.95 |
Nov 03 2017 |
14641 |
481.33 |
Nov 03 2017 |
19217 |
476.78 |
Oct 27 2017 |
14667 |
481.33 |
Oct 27 2017 |
12181 |
458.58 |
Oct 27 2017 |
8691 |
515.95 |
Oct 27 2017 |
19254 |
476.78 |
Oct 20 2017 |
8649 |
515.95 |
Oct 20 2017 |
12195 |
458.58 |
Oct 20 2017 |
14582 |
481.33 |
Oct 20 2017 |
19187 |
476.78 |
Oct 13 2017 |
12195 |
458.58 |
Oct 13 2017 |
8675 |
515.95 |
Oct 13 2017 |
14629 |
481.33 |
Oct 13 2017 |
19218 |
476.78 |
Oct 06 2017 |
8675 |
515.95 |
Oct 06 2017 |
12185 |
458.58 |
Oct 06 2017 |
14622 |
481.33 |
Oct 06 2017 |
19213 |
476.78 |
Sep 29 2017 |
14620 |
481.33 |
Sep 29 2017 |
12198 |
458.58 |
Sep 29 2017 |
8686 |
515.95 |
Sep 29 2017 |
19124 |
476.78 |
Sep 22 2017 |
12192 |
458.58 |
Sep 22 2017 |
8674 |
515.95 |
Sep 22 2017 |
14822 |
481.33 |
Sep 22 2017 |
19309 |
476.78 |
Sep 15 2017 |
12265 |
458.58 |
Sep 15 2017 |
8495 |
515.95 |
Sep 15 2017 |
14816 |
481.33 |
Sep 15 2017 |
19380 |
476.78 |
Sep 08 2017 |
14723 |
481.33 |
Sep 08 2017 |
12286 |
458.58 |
Sep 08 2017 |
8220 |
515.95 |
Sep 08 2017 |
19507 |
476.78 |
Sep 01 2017 |
12454 |
458.58 |
Sep 01 2017 |
8340 |
515.95 |
Sep 01 2017 |
14765 |
481.33 |
Sep 01 2017 |
19583 |
476.78 |
Aug 25 2017 |
8270 |
515.95 |
Aug 25 2017 |
12480 |
458.58 |
Aug 25 2017 |
15092 |
481.33 |
Aug 25 2017 |
19937 |
476.78 |
Aug 18 2017 |
8577 |
515.95 |
Aug 18 2017 |
12527 |
458.58 |
Aug 18 2017 |
15149 |
481.33 |
Aug 18 2017 |
20062 |
476.78 |
Aug 11 2017 |
12484 |
458.58 |
Aug 11 2017 |
8481 |
515.95 |
Aug 11 2017 |
15220 |
481.33 |
Aug 11 2017 |
20105 |
476.78 |
Aug 04 2017 |
8616 |
515.95 |
Aug 04 2017 |
15298 |
481.33 |
Aug 04 2017 |
20921 |
481.33 |
Jul 28 2017 |
8672 |
515.95 |
Jul 28 2017 |
15393 |
481.33 |
Jul 28 2017 |
21058 |
481.33 |
Jul 21 2017 |
16377 |
491.06 |
Jul 21 2017 |
8745 |
515.95 |
Jul 21 2017 |
22397 |
491.06 |
Jul 14 2017 |
9285 |
532.83 |
Jul 14 2017 |
16946 |
496.25 |
Jul 14 2017 |
23100 |
496.25 |
Jul 07 2017 |
9342 |
532.83 |
Jul 07 2017 |
17009 |
496.25 |
Jul 07 2017 |
23160 |
496.25 |
Jun 30 2017 |
17052 |
496.25 |
Jun 30 2017 |
9306 |
532.83 |
Jun 30 2017 |
23248 |
496.25 |
Jun 23 2017 |
17256 |
496.25 |
Jun 23 2017 |
9412 |
532.83 |
Jun 23 2017 |
23412 |
496.25 |
Jun 16 2017 |
9297 |
532.83 |
Jun 16 2017 |
17307 |
496.25 |
Jun 16 2017 |
23411 |
496.25 |
Jun 09 2017 |
17199 |
496.25 |
Jun 09 2017 |
9286 |
532.83 |
Jun 09 2017 |
11891 |
436.14 |
Jun 09 2017 |
20700 |
476.21 |
Jun 02 2017 |
17549 |
496.25 |
Jun 02 2017 |
9289 |
532.83 |
Jun 02 2017 |
11081 |
428.48 |
Jun 02 2017 |
19091 |
462.37 |
May 26 2017 |
9198 |
532.83 |
May 26 2017 |
11213 |
428.48 |
May 26 2017 |
19255 |
514.9 |
May 26 2017 |
18499 |
457.29 |
May 19 2017 |
9549 |
532.83 |
May 19 2017 |
11230 |
428.48 |
May 19 2017 |
19741 |
514.9 |
May 19 2017 |
18707 |
457.29 |
May 12 2017 |
19838 |
514.9 |
May 12 2017 |
11417 |
428.48 |
May 12 2017 |
9676 |
532.83 |
May 12 2017 |
18800 |
457.29 |
May 05 2017 |
9183 |
509.02 |
May 05 2017 |
11437 |
428.48 |
May 05 2017 |
20741 |
526.17 |
May 05 2017 |
21608 |
477.33 |
Apr 28 2017 |
11218 |
428.48 |
Apr 28 2017 |
18884 |
506.47 |
Apr 28 2017 |
21079 |
475.28 |
Apr 21 2017 |
11417 |
428.48 |
Apr 21 2017 |
19160 |
506.47 |
Apr 21 2017 |
21314 |
475.28 |
Apr 14 2017 |
19357 |
506.47 |
Apr 14 2017 |
11489 |
428.48 |
Apr 14 2017 |
21278 |
475.28 |
Apr 07 2017 |
11596 |
428.48 |
Apr 07 2017 |
17611 |
489.67 |
Apr 07 2017 |
18281 |
455.64 |
Mar 31 2017 |
11874 |
428.48 |
Mar 31 2017 |
17735 |
490.98 |
Mar 31 2017 |
17979 |
451.91 |
Mar 24 2017 |
17391 |
490.98 |
Mar 24 2017 |
11742 |
428.48 |
Mar 24 2017 |
17736 |
451.91 |
Mar 17 2017 |
11862 |
428.48 |
Mar 17 2017 |
17648 |
490.98 |
Mar 17 2017 |
17866 |
451.91 |
Mar 10 2017 |
11993 |
428.48 |
Mar 10 2017 |
17644 |
490.98 |
Mar 10 2017 |
17924 |
451.91 |
Mar 03 2017 |
11921 |
428.48 |
Mar 03 2017 |
16925 |
485 |
Mar 03 2017 |
17825 |
451.91 |
Feb 24 2017 |
11874 |
428.48 |
Feb 24 2017 |
16559 |
479.49 |
Feb 24 2017 |
16815 |
444.15 |
Feb 17 2017 |
11709 |
428.48 |
Feb 17 2017 |
16536 |
479.49 |
Feb 17 2017 |
16882 |
444.15 |
Feb 10 2017 |
11758 |
428.48 |
Feb 10 2017 |
16734 |
479.49 |
Feb 10 2017 |
16976 |
444.15 |
Feb 03 2017 |
16690 |
479.49 |
Feb 03 2017 |
11754 |
428.48 |
Feb 03 2017 |
16934 |
444.15 |
Jan 27 2017 |
11785 |
428.48 |
Jan 27 2017 |
16678 |
479.49 |
Jan 27 2017 |
16943 |
444.15 |
Jan 20 2017 |
11760 |
428.48 |
Jan 20 2017 |
16626 |
479.49 |
Jan 20 2017 |
16893 |
444.15 |
Jan 13 2017 |
16597 |
479.49 |
Jan 13 2017 |
11765 |
428.48 |
Jan 13 2017 |
16871 |
444.15 |
Jan 06 2017 |
16597 |
479.49 |
Jan 06 2017 |
11769 |
428.48 |
Jan 06 2017 |
16879 |
444.15 |
Dec 30 2016 |
11772 |
428.48 |
Dec 30 2016 |
16598 |
479.49 |
Dec 30 2016 |
16885 |
444.15 |
Dec 23 2016 |
16598 |
479.49 |
Dec 23 2016 |
11772 |
428.48 |
Dec 23 2016 |
16885 |
444.15 |
Dec 16 2016 |
16598 |
479.49 |
Dec 16 2016 |
11772 |
428.48 |
Dec 16 2016 |
16882 |
444.15 |
Dec 09 2016 |
11774 |
428.48 |
Dec 09 2016 |
16592 |
479.49 |
Dec 09 2016 |
16883 |
444.15 |
Dec 02 2016 |
11774 |
428.48 |
Dec 02 2016 |
16592 |
479.49 |
Dec 02 2016 |
16884 |
444.15 |
Nov 25 2016 |
16592 |
479.49 |
Nov 25 2016 |
11768 |
428.48 |
Nov 25 2016 |
16881 |
444.15 |
Nov 18 2016 |
11768 |
428.48 |
Nov 18 2016 |
16592 |
479.49 |
Nov 18 2016 |
16881 |
444.15 |
Nov 11 2016 |
11768 |
428.48 |
Nov 11 2016 |
16567 |
479.49 |
Nov 11 2016 |
16872 |
444.15 |
Nov 04 2016 |
11768 |
428.48 |
Nov 04 2016 |
16567 |
479.49 |
Nov 04 2016 |
16872 |
444.15 |
Oct 28 2016 |
16587 |
479.49 |
Oct 28 2016 |
11769 |
428.48 |
Oct 28 2016 |
16889 |
444.15 |
Oct 21 2016 |
11770 |
428.48 |
Oct 21 2016 |
16609 |
479.49 |
Oct 21 2016 |
16902 |
444.15 |
Oct 14 2016 |
11744 |
428.48 |
Oct 14 2016 |
16612 |
479.49 |
Oct 14 2016 |
16876 |
444.15 |
Oct 07 2016 |
16616 |
479.49 |
Oct 07 2016 |
11761 |
428.48 |
Oct 07 2016 |
16879 |
444.15 |
Sep 30 2016 |
11786 |
428.48 |
Sep 30 2016 |
16623 |
479.49 |
Sep 30 2016 |
16899 |
444.15 |
Sep 23 2016 |
11784 |
428.48 |
Sep 23 2016 |
16421 |
479.49 |
Sep 23 2016 |
16778 |
444.15 |
Sep 16 2016 |
11845 |
428.48 |
Sep 16 2016 |
16345 |
479.49 |
Sep 16 2016 |
16807 |
444.15 |
Sep 09 2016 |
11921 |
428.48 |
Sep 09 2016 |
16455 |
479.49 |
Sep 09 2016 |
16892 |
444.15 |
Sep 02 2016 |
12086 |
428.48 |
Sep 02 2016 |
16510 |
479.49 |
Sep 02 2016 |
17045 |
444.15 |
Aug 26 2016 |
12135 |
428.48 |
Aug 26 2016 |
16298 |
479.49 |
Aug 26 2016 |
16820 |
444.15 |
Aug 19 2016 |
16332 |
479.49 |
Aug 19 2016 |
12174 |
428.48 |
Aug 19 2016 |
16852 |
444.15 |
Aug 12 2016 |
12313 |
428.48 |
Aug 12 2016 |
16365 |
479.49 |
Aug 12 2016 |
18352 |
444.15 |
Aug 05 2016 |
12278 |
428.48 |
Aug 05 2016 |
16411 |
479.49 |
Aug 05 2016 |
18472 |
444.15 |
Jul 29 2016 |
15551 |
472.47 |
Jul 29 2016 |
12300 |
428.48 |
Jul 29 2016 |
18628 |
444.15 |
Jul 22 2016 |
15687 |
472.47 |
Jul 22 2016 |
12503 |
428.48 |
Jul 22 2016 |
18828 |
444.15 |
Jun 22 2016 |
15961 |
472.47 |
Jun 22 2016 |
17407 |
472.69 |
Jun 22 2016 |
21725 |
456.16 |
Jun 15 2016 |
16169 |
472.47 |
Jun 15 2016 |
17450 |
472.69 |
Jun 15 2016 |
21908 |
456.16 |
Jun 08 2016 |
17566 |
472.69 |
Jun 08 2016 |
16235 |
472.47 |
Jun 08 2016 |
21980 |
456.16 |
Jun 01 2016 |
19103 |
488.2 |
Jun 01 2016 |
16324 |
472.47 |
Jun 01 2016 |
22462 |
457.49 |
May 25 2016 |
18996 |
488.2 |
May 25 2016 |
15997 |
469.81 |
May 25 2016 |
22113 |
456.05 |
May 18 2016 |
19182 |
488.2 |
May 18 2016 |
16105 |
469.81 |
May 18 2016 |
22330 |
456.05 |
May 11 2016 |
16882 |
476.86 |
May 11 2016 |
19136 |
488.2 |
May 11 2016 |
23245 |
461.88 |
May 04 2016 |
19017 |
488.2 |
May 04 2016 |
16809 |
476.86 |
May 04 2016 |
23125 |
461.88 |
Apr 27 2016 |
17917 |
473.21 |
Apr 27 2016 |
17021 |
476.86 |
Apr 27 2016 |
20786 |
444.61 |
Apr 20 2016 |
16911 |
476.86 |
Apr 20 2016 |
17938 |
473.21 |
Apr 20 2016 |
20797 |
444.61 |
Apr 13 2016 |
17797 |
473.21 |
Apr 13 2016 |
18236 |
486.26 |
Apr 13 2016 |
22342 |
455.08 |
Apr 06 2016 |
18338 |
482.94 |
Apr 06 2016 |
17873 |
473.21 |
Apr 06 2016 |
22589 |
455.08 |
Mar 30 2016 |
18147 |
482.94 |
Mar 30 2016 |
17758 |
473.21 |
Mar 30 2016 |
22410 |
455.08 |
Mar 23 2016 |
17732 |
473.21 |
Mar 23 2016 |
19959 |
497.89 |
Mar 23 2016 |
22561 |
455.08 |
Mar 16 2016 |
17684 |
473.21 |
Mar 16 2016 |
20112 |
497.89 |
Mar 16 2016 |
22557 |
455.08 |
Mar 09 2016 |
17583 |
473.21 |
Mar 09 2016 |
20252 |
497.89 |
Mar 09 2016 |
22601 |
455.08 |
Mar 02 2016 |
19952 |
498.01 |
Mar 02 2016 |
17543 |
473.21 |
Mar 02 2016 |
22465 |
455.18 |
Feb 24 2016 |
17460 |
473.21 |
Feb 24 2016 |
21152 |
511.37 |
Feb 24 2016 |
23704 |
464.06 |
Feb 17 2016 |
17533 |
473.21 |
Feb 17 2016 |
21408 |
511.37 |
Feb 17 2016 |
23919 |
464.06 |
Feb 10 2016 |
21250 |
511.37 |
Feb 10 2016 |
17524 |
473.21 |
Feb 10 2016 |
23898 |
464.06 |
Feb 03 2016 |
17497 |
473.21 |
Feb 03 2016 |
21223 |
511.37 |
Feb 03 2016 |
23884 |
464.06 |
Jan 27 2016 |
17441 |
473.21 |
Jan 27 2016 |
21267 |
511.37 |
Jan 27 2016 |
23886 |
464.06 |
Jan 20 2016 |
17484 |
473.21 |
Jan 20 2016 |
21264 |
511.37 |
Jan 20 2016 |
23902 |
464.06 |
Jan 13 2016 |
21291 |
511.37 |
Jan 13 2016 |
17511 |
473.21 |
Jan 13 2016 |
23938 |
464.06 |
Jan 06 2016 |
17522 |
473.21 |
Jan 06 2016 |
21291 |
511.37 |
Jan 06 2016 |
23947 |
464.06 |
Dec 30 2015 |
17515 |
473.21 |
Dec 30 2015 |
21291 |
511.37 |
Dec 30 2015 |
23935 |
464.06 |
Dec 23 2015 |
17514 |
473.21 |
Dec 23 2015 |
21287 |
511.37 |
Dec 23 2015 |
23935 |
464.06 |
Dec 16 2015 |
17514 |
473.21 |
Dec 16 2015 |
21287 |
511.37 |
Dec 16 2015 |
23935 |
464.06 |
Dec 09 2015 |
17521 |
473.21 |
Dec 09 2015 |
21288 |
511.37 |
Dec 09 2015 |
23940 |
464.06 |
Dec 02 2015 |
17522 |
473.21 |
Dec 02 2015 |
21289 |
511.37 |
Dec 02 2015 |
23941 |
464.06 |
Nov 25 2015 |
21289 |
511.37 |
Nov 25 2015 |
17522 |
473.21 |
Nov 25 2015 |
23942 |
464.06 |
Nov 18 2015 |
17522 |
473.21 |
Nov 18 2015 |
21288 |
511.37 |
Nov 18 2015 |
23941 |
464.06 |
Nov 11 2015 |
17522 |
473.21 |
Nov 11 2015 |
21257 |
511.37 |
Nov 11 2015 |
23927 |
464.06 |
Nov 04 2015 |
21257 |
511.37 |
Nov 04 2015 |
17522 |
473.21 |
Nov 04 2015 |
23927 |
464.06 |
Oct 28 2015 |
17489 |
473.21 |
Oct 28 2015 |
21259 |
511.37 |
Oct 28 2015 |
23892 |
464.06 |
Oct 21 2015 |
21181 |
511.37 |
Oct 21 2015 |
17513 |
473.21 |
Oct 21 2015 |
23872 |
464.06 |
Oct 14 2015 |
21171 |
511.37 |
Oct 14 2015 |
17519 |
473.21 |
Oct 14 2015 |
23875 |
464.06 |
Oct 07 2015 |
17468 |
473.21 |
Oct 07 2015 |
21223 |
511.37 |
Oct 07 2015 |
23874 |
464.06 |
Sep 30 2015 |
17468 |
473.21 |
Sep 30 2015 |
21237 |
511.37 |
Sep 30 2015 |
23892 |
464.06 |
Sep 23 2015 |
17453 |
473.21 |
Sep 23 2015 |
21345 |
511.37 |
Sep 23 2015 |
23959 |
464.06 |
Sep 16 2015 |
21120 |
511.37 |
Sep 16 2015 |
17429 |
473.21 |
Sep 16 2015 |
23831 |
464.06 |
Sep 09 2015 |
17393 |
473.21 |
Sep 09 2015 |
21075 |
511.37 |
Sep 09 2015 |
23785 |
464.06 |
Sep 02 2015 |
17225 |
473.21 |
Sep 02 2015 |
21173 |
511.37 |
Sep 02 2015 |
23711 |
464.06 |
Aug 26 2015 |
21363 |
511.37 |
Aug 26 2015 |
17450 |
473.21 |
Aug 26 2015 |
23936 |
464.06 |
Aug 19 2015 |
17520 |
473.21 |
Aug 19 2015 |
9716 |
462.21 |
Aug 19 2015 |
21606 |
511.37 |
Aug 19 2015 |
22907 |
456.03 |
Aug 12 2015 |
17619 |
473.21 |
Aug 12 2015 |
9788 |
462.21 |
Aug 12 2015 |
21579 |
511.37 |
Aug 12 2015 |
23030 |
456.03 |
Aug 05 2015 |
17543 |
473.21 |
Aug 05 2015 |
9765 |
462.21 |
Aug 05 2015 |
21680 |
511.37 |
Aug 05 2015 |
23006 |
456.03 |
Jul 29 2015 |
21346 |
508.04 |
Jul 29 2015 |
17712 |
473.21 |
Jul 29 2015 |
9670 |
462.21 |
Jul 29 2015 |
23217 |
456.03 |
Jul 22 2015 |
17635 |
473.21 |
Jul 22 2015 |
9758 |
462.21 |
Jul 22 2015 |
21322 |
508.04 |
Jul 22 2015 |
23308 |
456.03 |
Jul 15 2015 |
17755 |
473.21 |
Jul 15 2015 |
9936 |
462.21 |
Jul 15 2015 |
21661 |
508.04 |
Jul 15 2015 |
23475 |
456.03 |
Jul 08 2015 |
10005 |
462.21 |
Jul 08 2015 |
16554 |
460.14 |
Jul 08 2015 |
21756 |
508.04 |
Jul 08 2015 |
23587 |
455.84 |
Jul 01 2015 |
16650 |
460.14 |
Jul 01 2015 |
10110 |
462.21 |
Jul 01 2015 |
21896 |
508.04 |
Jul 01 2015 |
23703 |
455.84 |
Jun 24 2015 |
10087 |
462.21 |
Jun 24 2015 |
16719 |
460.14 |
Jun 24 2015 |
21939 |
508.04 |
Jun 24 2015 |
23801 |
455.84 |
Jun 17 2015 |
9982 |
462.21 |
Jun 17 2015 |
17127 |
464.11 |
Jun 17 2015 |
21797 |
508.04 |
Jun 17 2015 |
23482 |
453.48 |
Jun 10 2015 |
22028 |
508.04 |
Jun 10 2015 |
10054 |
462.21 |
Jun 10 2015 |
17984 |
472.82 |
Jun 10 2015 |
24857 |
462.19 |
Jun 03 2015 |
17087 |
463.8 |
Jun 03 2015 |
9956 |
462.21 |
Jun 03 2015 |
22188 |
508.04 |
Jun 03 2015 |
25907 |
468.53 |
May 27 2015 |
9769 |
462.21 |
May 27 2015 |
19042 |
484.88 |
May 27 2015 |
22833 |
517.53 |
May 27 2015 |
25198 |
465.17 |
May 20 2015 |
22923 |
517.53 |
May 20 2015 |
9750 |
462.21 |
May 20 2015 |
19096 |
484.88 |
May 20 2015 |
25234 |
465.17 |
May 13 2015 |
19000 |
484.88 |
May 13 2015 |
9765 |
462.21 |
May 13 2015 |
22306 |
507.41 |
May 13 2015 |
25229 |
464.24 |
May 06 2015 |
9211 |
462.21 |
May 06 2015 |
22084 |
507.41 |
May 06 2015 |
18841 |
487.61 |
May 06 2015 |
25322 |
467.81 |
Apr 29 2015 |
18951 |
487.61 |
Apr 29 2015 |
9541 |
462.21 |
Apr 29 2015 |
22367 |
507.41 |
Apr 29 2015 |
25508 |
467.81 |
Apr 22 2015 |
22421 |
507.41 |
Apr 22 2015 |
19063 |
487.61 |
Apr 22 2015 |
9731 |
462.21 |
Apr 22 2015 |
25620 |
467.81 |
Apr 15 2015 |
9602 |
462.21 |
Apr 15 2015 |
18922 |
487.61 |
Apr 15 2015 |
21990 |
507.41 |
Apr 15 2015 |
25331 |
467.81 |
Apr 08 2015 |
23225 |
519.54 |
Apr 08 2015 |
19192 |
487.61 |
Apr 08 2015 |
9623 |
462.21 |
Apr 08 2015 |
25453 |
467.81 |
Apr 01 2015 |
9580 |
462.21 |
Apr 01 2015 |
19367 |
487.61 |
Apr 01 2015 |
22888 |
513.75 |
Apr 01 2015 |
25914 |
467.81 |
Mar 25 2015 |
19161 |
487.61 |
Mar 25 2015 |
20740 |
498.1 |
Mar 25 2015 |
9461 |
462.21 |
Mar 25 2015 |
23661 |
457.47 |
Mar 18 2015 |
18710 |
487.61 |
Mar 18 2015 |
8990 |
462.21 |
Mar 18 2015 |
18421 |
481.09 |
Mar 18 2015 |
22999 |
457.47 |
Mar 11 2015 |
18832 |
481.09 |
Mar 11 2015 |
18907 |
487.61 |
Mar 11 2015 |
9362 |
462.21 |
Mar 11 2015 |
23650 |
457.47 |
Mar 04 2015 |
9527 |
462.21 |
Mar 04 2015 |
19188 |
487.61 |
Mar 04 2015 |
19156 |
481.09 |
Mar 04 2015 |
23922 |
457.47 |
Feb 25 2015 |
19172 |
481.09 |
Feb 25 2015 |
9413 |
462.21 |
Feb 25 2015 |
19051 |
487.61 |
Feb 25 2015 |
23933 |
457.47 |
Feb 18 2015 |
19326 |
481.09 |
Feb 18 2015 |
9489 |
462.21 |
Feb 18 2015 |
19151 |
487.61 |
Feb 18 2015 |
24045 |
457.47 |
Feb 11 2015 |
19330 |
481.09 |
Feb 11 2015 |
19227 |
487.61 |
Feb 11 2015 |
9550 |
462.21 |
Feb 11 2015 |
24041 |
457.47 |
Feb 04 2015 |
19217 |
487.61 |
Feb 04 2015 |
9572 |
462.21 |
Feb 04 2015 |
19379 |
481.09 |
Feb 04 2015 |
24073 |
457.47 |
Jan 28 2015 |
9572 |
462.21 |
Jan 28 2015 |
19258 |
487.61 |
Jan 28 2015 |
19335 |
481.09 |
Jan 28 2015 |
24076 |
457.47 |
Jan 21 2015 |
9582 |
462.21 |
Jan 21 2015 |
19239 |
487.61 |
Jan 21 2015 |
19361 |
481.09 |
Jan 21 2015 |
24099 |
457.47 |
Jan 14 2015 |
19384 |
481.09 |
Jan 14 2015 |
9582 |
462.21 |
Jan 14 2015 |
19219 |
487.61 |
Jan 14 2015 |
24112 |
457.47 |
Jan 07 2015 |
19384 |
481.09 |
Jan 07 2015 |
19195 |
487.61 |
Jan 07 2015 |
9582 |
462.21 |
Jan 07 2015 |
24087 |
457.47 |
Dec 31 2014 |
19195 |
487.61 |
Dec 31 2014 |
19384 |
481.09 |
Dec 31 2014 |
9622 |
462.21 |
Dec 31 2014 |
24099 |
457.47 |
Dec 24 2014 |
19384 |
481.09 |
Dec 24 2014 |
19195 |
487.61 |
Dec 24 2014 |
9622 |
462.21 |
Dec 24 2014 |
24099 |
457.47 |
Dec 17 2014 |
9622 |
462.21 |
Dec 17 2014 |
19178 |
487.61 |
Dec 17 2014 |
19384 |
481.09 |
Dec 17 2014 |
24091 |
457.47 |
Dec 10 2014 |
9622 |
462.21 |
Dec 10 2014 |
19179 |
487.61 |
Dec 10 2014 |
19384 |
481.09 |
Dec 10 2014 |
24091 |
457.47 |
Dec 03 2014 |
9623 |
462.21 |
Dec 03 2014 |
19179 |
487.61 |
Dec 03 2014 |
19384 |
481.09 |
Dec 03 2014 |
24091 |
457.47 |
Nov 26 2014 |
19384 |
481.09 |
Nov 26 2014 |
19179 |
487.61 |
Nov 26 2014 |
9623 |
462.21 |
Nov 26 2014 |
24091 |
457.47 |
Nov 19 2014 |
9622 |
462.21 |
Nov 19 2014 |
19179 |
487.61 |
Nov 19 2014 |
19384 |
481.09 |
Nov 19 2014 |
24091 |
457.47 |
Nov 12 2014 |
19180 |
487.61 |
Nov 12 2014 |
9622 |
462.21 |
Nov 12 2014 |
19384 |
481.09 |
Nov 12 2014 |
24091 |
457.47 |
Nov 05 2014 |
19384 |
481.09 |
Nov 05 2014 |
9622 |
462.21 |
Nov 05 2014 |
19180 |
487.61 |
Nov 05 2014 |
24092 |
457.47 |
Oct 29 2014 |
19378 |
481.09 |
Oct 29 2014 |
19180 |
487.61 |
Oct 29 2014 |
9622 |
462.21 |
Oct 29 2014 |
24088 |
457.47 |
Oct 22 2014 |
9600 |
462.21 |
Oct 22 2014 |
19105 |
487.61 |
Oct 22 2014 |
19330 |
481.09 |
Oct 22 2014 |
24093 |
457.47 |
Oct 15 2014 |
19214 |
481.09 |
Oct 15 2014 |
19083 |
487.61 |
Oct 15 2014 |
9593 |
462.21 |
Oct 15 2014 |
24017 |
457.47 |
Oct 08 2014 |
19232 |
481.09 |
Oct 08 2014 |
19053 |
487.61 |
Oct 08 2014 |
9584 |
462.21 |
Oct 08 2014 |
23998 |
457.47 |
Oct 01 2014 |
19093 |
487.61 |
Oct 01 2014 |
9599 |
462.21 |
Oct 01 2014 |
19237 |
481.09 |
Oct 01 2014 |
24036 |
457.47 |
Sep 24 2014 |
9570 |
462.21 |
Sep 24 2014 |
18984 |
487.61 |
Sep 24 2014 |
19342 |
481.09 |
Sep 24 2014 |
24073 |
457.47 |
Sep 17 2014 |
19168 |
481.09 |
Sep 17 2014 |
19056 |
487.61 |
Sep 17 2014 |
23845 |
456.36 |
Sep 10 2014 |
18891 |
487.61 |
Sep 10 2014 |
19167 |
481.09 |
Sep 10 2014 |
23863 |
456.36 |
Sep 03 2014 |
18860 |
487.61 |
Sep 03 2014 |
19224 |
481.09 |
Sep 03 2014 |
23935 |
456.36 |
Aug 27 2014 |
18988 |
487.61 |
Aug 27 2014 |
19114 |
481.09 |
Aug 27 2014 |
23983 |
456.36 |
Aug 20 2014 |
19128 |
481.09 |
Aug 20 2014 |
18874 |
487.61 |
Aug 20 2014 |
24024 |
456.36 |
Aug 13 2014 |
18978 |
487.61 |
Aug 13 2014 |
19073 |
481.09 |
Aug 13 2014 |
24061 |
456.36 |
Aug 06 2014 |
19074 |
487.61 |
Aug 06 2014 |
19255 |
481.09 |
Aug 06 2014 |
24182 |
456.36 |
Jul 30 2014 |
20254 |
490.95 |
Jul 30 2014 |
19110 |
487.61 |
Jul 30 2014 |
24348 |
456.36 |
Jul 23 2014 |
18886 |
487.61 |
Jul 23 2014 |
19057 |
480.46 |
Jul 23 2014 |
24128 |
456.36 |
Jul 16 2014 |
18852 |
487.61 |
Jul 16 2014 |
19240 |
480.46 |
Jul 16 2014 |
24103 |
456.36 |
Jul 09 2014 |
19049 |
487.61 |
Jul 09 2014 |
19349 |
480.46 |
Jul 09 2014 |
24126 |
456.36 |
Jul 02 2014 |
19224 |
487.61 |
Jul 02 2014 |
19428 |
480.46 |
Jul 02 2014 |
24343 |
456.36 |
Jun 25 2014 |
19382 |
487.61 |
Jun 25 2014 |
19541 |
480.46 |
Jun 25 2014 |
24473 |
456.36 |
Jun 18 2014 |
19560 |
488.15 |
Jun 18 2014 |
19607 |
480.46 |
Jun 18 2014 |
24515 |
456.59 |
Jun 11 2014 |
20506 |
491.35 |
Jun 11 2014 |
19570 |
488.15 |
Jun 11 2014 |
24727 |
456.99 |
Jun 04 2014 |
16471 |
451.84 |
Jun 04 2014 |
20677 |
491.35 |
Jun 04 2014 |
24907 |
456.99 |
May 28 2014 |
14523 |
431.45 |
May 28 2014 |
20470 |
491.35 |
May 28 2014 |
26605 |
469.31 |
May 21 2014 |
20525 |
491.35 |
May 21 2014 |
14614 |
431.45 |
May 21 2014 |
26729 |
469.31 |
May 14 2014 |
20641 |
491.35 |
May 14 2014 |
26997 |
622.02 |
May 14 2014 |
30007 |
491.35 |
May 07 2014 |
22200 |
518.53 |
May 07 2014 |
20190 |
491.35 |
May 07 2014 |
26030 |
466.03 |
Apr 30 2014 |
20809 |
491.35 |
Apr 30 2014 |
22929 |
518.53 |
Apr 30 2014 |
26697 |
466.03 |
Apr 23 2014 |
18961 |
469.8 |
Apr 23 2014 |
20950 |
491.03 |
Apr 23 2014 |
23506 |
442.9 |
Apr 16 2014 |
20790 |
491.03 |
Apr 16 2014 |
17976 |
460.78 |
Apr 16 2014 |
22591 |
438.01 |
Apr 09 2014 |
21706 |
498.48 |
Apr 09 2014 |
18594 |
460.78 |
Apr 09 2014 |
22957 |
438.01 |
Apr 02 2014 |
18756 |
461.82 |
Apr 02 2014 |
21874 |
498.48 |
Apr 02 2014 |
22655 |
438.36 |
Mar 26 2014 |
22310 |
498.48 |
Mar 26 2014 |
19312 |
470.6 |
Mar 26 2014 |
23898 |
446.87 |
Mar 19 2014 |
22448 |
498.48 |
Mar 19 2014 |
20234 |
480.21 |
Mar 19 2014 |
23847 |
446.87 |
Mar 12 2014 |
22446 |
498.48 |
Mar 12 2014 |
20260 |
480.21 |
Mar 12 2014 |
23841 |
446.87 |
Mar 05 2014 |
19914 |
480.21 |
Mar 05 2014 |
22452 |
498.48 |
Mar 05 2014 |
23719 |
446.87 |
Feb 26 2014 |
22449 |
498.48 |
Feb 26 2014 |
19789 |
480.21 |
Feb 26 2014 |
23674 |
446.87 |
Feb 19 2014 |
22489 |
498.48 |
Feb 19 2014 |
19871 |
480.21 |
Feb 19 2014 |
23722 |
446.87 |
Feb 12 2014 |
19849 |
480.21 |
Feb 12 2014 |
22464 |
498.48 |
Feb 12 2014 |
23673 |
446.87 |
Feb 05 2014 |
22629 |
498.48 |
Feb 05 2014 |
19872 |
480.21 |
Feb 05 2014 |
23782 |
446.87 |
Jan 29 2014 |
22797 |
498.48 |
Jan 29 2014 |
19761 |
480.21 |
Jan 29 2014 |
23797 |
446.87 |
Jan 22 2014 |
22735 |
498.48 |
Jan 22 2014 |
19660 |
480.21 |
Jan 22 2014 |
23699 |
446.87 |
Jan 15 2014 |
22807 |
498.48 |
Jan 15 2014 |
19674 |
480.21 |
Jan 15 2014 |
23743 |
446.87 |
Jan 08 2014 |
22849 |
498.48 |
Jan 08 2014 |
19538 |
480.21 |
Jan 08 2014 |
23663 |
446.87 |
Jan 01 2014 |
22858 |
498.48 |
Jan 01 2014 |
19538 |
480.21 |
Jan 01 2014 |
23667 |
446.87 |
Dec 25 2013 |
19538 |
480.21 |
Dec 25 2013 |
22858 |
498.48 |
Dec 25 2013 |
23672 |
446.87 |
Dec 18 2013 |
22858 |
498.48 |
Dec 18 2013 |
19538 |
480.21 |
Dec 18 2013 |
23672 |
446.87 |
Dec 11 2013 |
22858 |
498.48 |
Dec 11 2013 |
19539 |
480.21 |
Dec 11 2013 |
23673 |
446.87 |
Dec 04 2013 |
19540 |
480.21 |
Dec 04 2013 |
22860 |
498.48 |
Dec 04 2013 |
23674 |
446.87 |
Nov 27 2013 |
19540 |
480.21 |
Nov 27 2013 |
22860 |
498.48 |
Nov 27 2013 |
23674 |
446.87 |
Nov 20 2013 |
22860 |
498.48 |
Nov 20 2013 |
19540 |
480.21 |
Nov 20 2013 |
23675 |
446.87 |
Nov 13 2013 |
19541 |
480.21 |
Nov 13 2013 |
22862 |
498.48 |
Nov 13 2013 |
23676 |
446.87 |
Nov 06 2013 |
19541 |
480.21 |
Nov 06 2013 |
22863 |
498.48 |
Nov 06 2013 |
23676 |
446.87 |
Oct 30 2013 |
22861 |
498.48 |
Oct 30 2013 |
19541 |
480.21 |
Oct 30 2013 |
23674 |
446.87 |
Oct 23 2013 |
22862 |
498.48 |
Oct 23 2013 |
19531 |
480.21 |
Oct 23 2013 |
23670 |
446.87 |
Oct 16 2013 |
19548 |
480.21 |
Oct 16 2013 |
22812 |
498.48 |
Oct 16 2013 |
23646 |
446.87 |
Oct 09 2013 |
22787 |
498.48 |
Oct 09 2013 |
19308 |
480.21 |
Oct 09 2013 |
23486 |
446.87 |
Oct 02 2013 |
22776 |
498.48 |
Oct 02 2013 |
19361 |
480.21 |
Oct 02 2013 |
23536 |
446.87 |
Sep 25 2013 |
22677 |
498.48 |
Sep 25 2013 |
19351 |
480.21 |
Sep 25 2013 |
23474 |
446.87 |
Sep 18 2013 |
19184 |
480.21 |
Sep 18 2013 |
22565 |
498.48 |
Sep 18 2013 |
23257 |
446.87 |
Sep 11 2013 |
22404 |
498.48 |
Sep 11 2013 |
19132 |
480.21 |
Sep 11 2013 |
23097 |
446.87 |
Sep 04 2013 |
22347 |
498.48 |
Sep 04 2013 |
19321 |
480.21 |
Sep 04 2013 |
23242 |
446.87 |
Aug 28 2013 |
19234 |
480.21 |
Aug 28 2013 |
22268 |
498.48 |
Aug 28 2013 |
23171 |
446.87 |
Aug 21 2013 |
22395 |
498.48 |
Aug 21 2013 |
19355 |
480.21 |
Aug 21 2013 |
23311 |
446.87 |
Aug 14 2013 |
22504 |
498.48 |
Aug 14 2013 |
19401 |
480.21 |
Aug 14 2013 |
23032 |
446.87 |
Aug 07 2013 |
22761 |
498.48 |
Aug 07 2013 |
19387 |
480.21 |
Aug 07 2013 |
23275 |
446.87 |
Jul 31 2013 |
22966 |
498.48 |
Jul 31 2013 |
19720 |
480.21 |
Jul 31 2013 |
23539 |
446.87 |
Jul 24 2013 |
23171 |
498.48 |
Jul 24 2013 |
19333 |
477.23 |
Jul 24 2013 |
23657 |
446.87 |
Jul 17 2013 |
23275 |
498.48 |
Jul 17 2013 |
19391 |
477.23 |
Jul 17 2013 |
23760 |
446.87 |
Jul 10 2013 |
19537 |
477.23 |
Jul 10 2013 |
23467 |
498.48 |
Jul 10 2013 |
24024 |
446.87 |
Jul 03 2013 |
23669 |
498.48 |
Jul 03 2013 |
19506 |
477.23 |
Jul 03 2013 |
24030 |
446.87 |
Jun 26 2013 |
23979 |
498.48 |
Jun 26 2013 |
19414 |
477.23 |
Jun 26 2013 |
24231 |
446.87 |
Jun 19 2013 |
19612 |
477.23 |
Jun 19 2013 |
24215 |
498.48 |
Jun 19 2013 |
24206 |
446.87 |
Jun 12 2013 |
19652 |
477.23 |
Jun 12 2013 |
24284 |
498.48 |
Jun 12 2013 |
24495 |
446.87 |
Jun 05 2013 |
23883 |
498.48 |
Jun 05 2013 |
19502 |
477.23 |
Jun 05 2013 |
24286 |
446.87 |
May 29 2013 |
19398 |
477.23 |
May 29 2013 |
25643 |
519.34 |
May 29 2013 |
26495 |
461.61 |
May 22 2013 |
19753 |
477.23 |
May 22 2013 |
26029 |
519.34 |
May 22 2013 |
26970 |
461.61 |
May 15 2013 |
23267 |
485.11 |
May 15 2013 |
19739 |
477.23 |
May 15 2013 |
26990 |
461.61 |
May 08 2013 |
23171 |
485.11 |
May 08 2013 |
19735 |
477.23 |
May 08 2013 |
26956 |
461.61 |
May 01 2013 |
20109 |
477.23 |
May 01 2013 |
23576 |
488.62 |
May 01 2013 |
28095 |
467.8 |
Apr 24 2013 |
26767 |
528.25 |
Apr 24 2013 |
21338 |
498.89 |
Apr 24 2013 |
33374 |
508.68 |
Apr 17 2013 |
22278 |
509.04 |
Apr 17 2013 |
33476 |
509.04 |
Apr 10 2013 |
22159 |
509.04 |
Apr 10 2013 |
33186 |
509.04 |
Apr 03 2013 |
22074 |
509.04 |
Apr 03 2013 |
33029 |
509.04 |
Mar 27 2013 |
22521 |
509.04 |
Mar 27 2013 |
33149 |
509.04 |