Jul 20 2023 |
3061 |
392 |
Jul 20 2023 |
4813 |
392 |
Jul 13 2023 |
3068 |
392 |
Jul 13 2023 |
4821 |
392 |
Jul 06 2023 |
3085 |
392 |
Jul 06 2023 |
4790 |
392 |
Jun 29 2023 |
3115 |
392 |
Jun 29 2023 |
4799 |
392 |
Jun 22 2023 |
3156 |
392 |
Jun 22 2023 |
4816 |
392 |
Jun 15 2023 |
3204 |
392 |
Jun 15 2023 |
4804 |
392 |
Jun 08 2023 |
3204 |
392 |
Jun 08 2023 |
4818 |
392 |
Jun 01 2023 |
3198 |
392 |
Jun 01 2023 |
4813 |
392 |
May 25 2023 |
3201 |
392 |
May 25 2023 |
4684 |
392 |
May 18 2023 |
3181 |
392 |
May 18 2023 |
4652 |
392 |
May 11 2023 |
3143 |
392 |
May 11 2023 |
4634 |
392 |
May 04 2023 |
3091 |
392 |
May 04 2023 |
4496 |
392 |
Apr 27 2023 |
3101 |
392 |
Apr 27 2023 |
4526 |
392 |
Apr 20 2023 |
3094 |
392 |
Apr 20 2023 |
4529 |
392 |
Apr 13 2023 |
3078 |
392 |
Apr 13 2023 |
4547 |
392 |
Apr 06 2023 |
3103 |
392 |
Apr 06 2023 |
4447 |
392 |
Mar 30 2023 |
3089 |
392 |
Mar 30 2023 |
4272 |
392 |
Mar 23 2023 |
3100 |
392 |
Mar 23 2023 |
4260 |
392 |
Mar 16 2023 |
3071 |
392 |
Mar 16 2023 |
4241 |
392 |
Mar 09 2023 |
3070 |
392 |
Mar 09 2023 |
1200 |
298.64 |
Mar 09 2023 |
4226 |
392 |
Mar 02 2023 |
3042 |
392 |
Mar 02 2023 |
1200 |
298.64 |
Mar 02 2023 |
4214 |
392 |
Feb 23 2023 |
3040 |
392 |
Feb 23 2023 |
1208 |
298.64 |
Feb 23 2023 |
4204 |
392 |
Feb 16 2023 |
3044 |
392 |
Feb 16 2023 |
1202 |
298.64 |
Feb 16 2023 |
4216 |
392 |
Feb 09 2023 |
3043 |
392 |
Feb 09 2023 |
1202 |
298.64 |
Feb 09 2023 |
4072 |
392 |
Feb 02 2023 |
3027 |
392 |
Feb 02 2023 |
1199 |
298.64 |
Feb 02 2023 |
4039 |
392 |
Jan 26 2023 |
3016 |
392 |
Jan 26 2023 |
1196 |
298.64 |
Jan 26 2023 |
3973 |
392 |
Jan 19 2023 |
3011 |
392 |
Jan 19 2023 |
1196 |
298.64 |
Jan 19 2023 |
3960 |
392 |
Jan 12 2023 |
3005 |
392 |
Jan 12 2023 |
1198 |
298.64 |
Jan 12 2023 |
3954 |
392 |
Jan 05 2023 |
3005 |
392 |
Jan 05 2023 |
1198 |
298.64 |
Jan 05 2023 |
3970 |
392 |
Dec 29 2022 |
3005 |
392 |
Dec 29 2022 |
1198 |
298.64 |
Dec 29 2022 |
3973 |
392 |
Dec 22 2022 |
3006 |
392 |
Dec 22 2022 |
1198 |
298.64 |
Dec 22 2022 |
3971 |
392 |
Dec 15 2022 |
3006 |
392 |
Dec 15 2022 |
1199 |
298.64 |
Dec 15 2022 |
3974 |
392 |
Dec 08 2022 |
3006 |
392 |
Dec 08 2022 |
1204 |
298.64 |
Dec 08 2022 |
3976 |
392 |
Dec 01 2022 |
3006 |
392 |
Dec 01 2022 |
1211 |
298.64 |
Dec 01 2022 |
3978 |
392 |
Nov 24 2022 |
3007 |
392 |
Nov 24 2022 |
1211 |
298.64 |
Nov 24 2022 |
3977 |
392 |
Nov 17 2022 |
3002 |
392 |
Nov 17 2022 |
1205 |
298.64 |
Nov 17 2022 |
3977 |
392 |
Nov 10 2022 |
3004 |
392 |
Nov 10 2022 |
1240 |
300.22 |
Nov 10 2022 |
3976 |
392 |
Nov 03 2022 |
3004 |
392 |
Nov 03 2022 |
1234 |
300.22 |
Nov 03 2022 |
3973 |
392 |
Oct 27 2022 |
3003 |
392 |
Oct 27 2022 |
1237 |
300.22 |
Oct 27 2022 |
3975 |
392 |
Oct 20 2022 |
3004 |
392 |
Oct 20 2022 |
1236 |
300.22 |
Oct 20 2022 |
4002 |
392 |
Oct 13 2022 |
3003 |
392 |
Oct 13 2022 |
1236 |
300.22 |
Oct 13 2022 |
3976 |
392 |
Oct 06 2022 |
3007 |
392 |
Oct 06 2022 |
1236 |
300.22 |
Oct 06 2022 |
3959 |
392 |
Sep 29 2022 |
3006 |
392 |
Sep 29 2022 |
1235 |
300.22 |
Sep 29 2022 |
3940 |
392 |
Sep 22 2022 |
3000 |
392 |
Sep 22 2022 |
1225 |
300.22 |
Sep 22 2022 |
3934 |
392 |
Sep 15 2022 |
2996 |
392 |
Sep 15 2022 |
1230 |
300.22 |
Sep 15 2022 |
3960 |
392 |
Sep 08 2022 |
2984 |
392 |
Sep 08 2022 |
1232 |
300.22 |
Sep 08 2022 |
3936 |
392 |
Sep 01 2022 |
2940 |
392 |
Sep 01 2022 |
1231 |
300.22 |
Sep 01 2022 |
3936 |
392 |
Aug 25 2022 |
2920 |
392 |
Aug 25 2022 |
1233 |
300.22 |
Aug 25 2022 |
3928 |
392 |
Aug 18 2022 |
2932 |
392 |
Aug 18 2022 |
1240 |
300.22 |
Aug 18 2022 |
3937 |
392 |
Aug 11 2022 |
2932 |
392 |
Aug 11 2022 |
1240 |
300.22 |
Aug 11 2022 |
3853 |
392 |
Aug 04 2022 |
2924 |
392 |
Aug 04 2022 |
1240 |
300.22 |
Aug 04 2022 |
3843 |
392 |
Jul 28 2022 |
2880 |
392 |
Jul 28 2022 |
1241 |
300.22 |
Jul 28 2022 |
3810 |
392 |
Jul 21 2022 |
2871 |
392 |
Jul 21 2022 |
1260 |
300.22 |
Jul 21 2022 |
3796 |
392 |
Jul 14 2022 |
2860 |
392 |
Jul 14 2022 |
1259 |
300.22 |
Jul 14 2022 |
3803 |
392 |
Jul 07 2022 |
2857 |
392 |
Jul 07 2022 |
1257 |
300.22 |
Jul 07 2022 |
3701 |
392 |
Jun 30 2022 |
2865 |
392 |
Jun 30 2022 |
1257 |
300.22 |
Jun 30 2022 |
3701 |
392 |
Jun 23 2022 |
2872 |
392 |
Jun 23 2022 |
1245 |
300.22 |
Jun 23 2022 |
3696 |
392 |
Jun 16 2022 |
2875 |
392 |
Jun 16 2022 |
1246 |
300.22 |
Jun 16 2022 |
3699 |
392 |
Jun 09 2022 |
2865 |
392 |
Jun 09 2022 |
1116 |
300.22 |
Jun 09 2022 |
3752 |
392 |
Jun 02 2022 |
2848 |
392 |
Jun 02 2022 |
1035 |
300.22 |
Jun 02 2022 |
3749 |
392 |
May 26 2022 |
2827 |
392 |
May 26 2022 |
1033 |
300.22 |
May 26 2022 |
3737 |
392 |
May 19 2022 |
2768 |
392 |
May 19 2022 |
1031 |
300.22 |
May 19 2022 |
3739 |
392 |
May 12 2022 |
2766 |
392 |
May 12 2022 |
1031 |
300.22 |
May 12 2022 |
3711 |
392 |
May 05 2022 |
2737 |
392 |
May 05 2022 |
952 |
300.22 |
May 05 2022 |
3486 |
392 |
Apr 28 2022 |
2739 |
392 |
Apr 28 2022 |
952 |
300.22 |
Apr 28 2022 |
3684 |
392 |
Apr 21 2022 |
2647 |
392 |
Apr 21 2022 |
945 |
300.22 |
Apr 21 2022 |
3432 |
392 |
Apr 14 2022 |
2629 |
392 |
Apr 14 2022 |
944 |
300.22 |
Apr 14 2022 |
3456 |
392 |
Apr 07 2022 |
2625 |
392 |
Apr 07 2022 |
944 |
300.22 |
Apr 07 2022 |
3470 |
392 |
Mar 31 2022 |
2629 |
392 |
Mar 31 2022 |
944 |
300.22 |
Mar 31 2022 |
3382 |
392 |
Mar 24 2022 |
2601 |
392 |
Mar 24 2022 |
934 |
300.22 |
Mar 24 2022 |
3378 |
392 |
Mar 17 2022 |
2588 |
392 |
Mar 17 2022 |
935 |
300.22 |
Mar 17 2022 |
3383 |
392 |
Mar 10 2022 |
2574 |
392 |
Mar 10 2022 |
943 |
300.22 |
Mar 10 2022 |
3339 |
392 |
Mar 03 2022 |
2559 |
392 |
Mar 03 2022 |
943 |
300.22 |
Mar 03 2022 |
3232 |
392 |
Feb 24 2022 |
2532 |
392 |
Feb 24 2022 |
963 |
300.22 |
Feb 24 2022 |
3162 |
392 |
Feb 17 2022 |
2481 |
392 |
Feb 17 2022 |
945 |
300.22 |
Feb 17 2022 |
2819 |
392 |
Feb 10 2022 |
2474 |
392 |
Feb 10 2022 |
945 |
300.22 |
Feb 10 2022 |
2760 |
392 |
Feb 03 2022 |
2454 |
392 |
Feb 03 2022 |
958 |
300.22 |
Feb 03 2022 |
2758 |
392 |
Jan 27 2022 |
2433 |
392 |
Jan 27 2022 |
957 |
300.22 |
Jan 27 2022 |
2755 |
392 |
Jan 20 2022 |
2424 |
392 |
Jan 20 2022 |
955 |
300.22 |
Jan 20 2022 |
2749 |
392 |
Jan 13 2022 |
2409 |
392 |
Jan 13 2022 |
955 |
300.22 |
Jan 13 2022 |
2763 |
392 |
Jan 06 2022 |
2409 |
392 |
Jan 06 2022 |
953 |
300.22 |
Jan 06 2022 |
2764 |
392 |
Dec 30 2021 |
2412 |
392 |
Dec 30 2021 |
953 |
300.22 |
Dec 30 2021 |
2767 |
392 |
Dec 23 2021 |
2412 |
392 |
Dec 23 2021 |
953 |
300.22 |
Dec 23 2021 |
2767 |
392 |
Dec 16 2021 |
2413 |
392 |
Dec 16 2021 |
953 |
300.22 |
Dec 16 2021 |
2769 |
392 |
Dec 09 2021 |
2413 |
392 |
Dec 09 2021 |
951 |
300.22 |
Dec 09 2021 |
2768 |
392 |
Dec 02 2021 |
2411 |
392 |
Dec 02 2021 |
952 |
300.22 |
Dec 02 2021 |
2770 |
392 |
Nov 25 2021 |
2411 |
392 |
Nov 25 2021 |
952 |
300.22 |
Nov 25 2021 |
2768 |
392 |
Nov 18 2021 |
2413 |
392 |
Nov 18 2021 |
953 |
300.22 |
Nov 18 2021 |
2770 |
392 |
Nov 11 2021 |
2412 |
392 |
Nov 11 2021 |
956 |
300.22 |
Nov 11 2021 |
2770 |
392 |
Nov 04 2021 |
2412 |
392 |
Nov 04 2021 |
962 |
300.22 |
Nov 04 2021 |
2798 |
392 |
Oct 28 2021 |
2413 |
392 |
Oct 28 2021 |
1455 |
300.22 |
Oct 28 2021 |
2800 |
392 |
Oct 21 2021 |
2413 |
392 |
Oct 21 2021 |
1454 |
300.22 |
Oct 21 2021 |
2808 |
392 |
Oct 14 2021 |
2414 |
392 |
Oct 14 2021 |
1469 |
300.22 |
Oct 14 2021 |
2803 |
392 |
Oct 07 2021 |
2411 |
392 |
Oct 07 2021 |
1503 |
300.22 |
Oct 07 2021 |
2806 |
392 |
Sep 30 2021 |
2367 |
392 |
Sep 30 2021 |
1506 |
300.22 |
Sep 30 2021 |
2757 |
392 |
Sep 23 2021 |
2317 |
392 |
Sep 23 2021 |
1526 |
300.22 |
Sep 23 2021 |
2757 |
392 |
Sep 16 2021 |
2297 |
392 |
Sep 16 2021 |
1509 |
300.22 |
Sep 16 2021 |
2733 |
392 |
Sep 09 2021 |
2267 |
392 |
Sep 09 2021 |
1517 |
300.22 |
Sep 09 2021 |
2711 |
392 |
Sep 02 2021 |
2214 |
392 |
Sep 02 2021 |
1531 |
300.22 |
Sep 02 2021 |
2747 |
392 |
Aug 26 2021 |
2186 |
392 |
Aug 26 2021 |
1515 |
300.22 |
Aug 26 2021 |
2651 |
392 |
Aug 19 2021 |
2184 |
392 |
Aug 19 2021 |
1554 |
300.22 |
Aug 19 2021 |
2681 |
392 |
Aug 12 2021 |
2148 |
392 |
Aug 12 2021 |
1554 |
300.22 |
Aug 12 2021 |
2672 |
392 |
Aug 05 2021 |
2133 |
392 |
Aug 05 2021 |
1575 |
300.22 |
Aug 05 2021 |
2634 |
392 |
Jul 29 2021 |
1581 |
300.22 |
Jul 22 2021 |
1675 |
300.22 |
Jul 15 2021 |
1689 |
300.22 |
Jul 08 2021 |
1727 |
300.22 |
Jul 01 2021 |
1683 |
300.22 |
Jun 24 2021 |
1657 |
300.22 |
Jun 01 2021 |
1639 |
300.22 |
May 01 2021 |
1739 |
301.81 |
Apr 01 2021 |
1797 |
301.81 |
Mar 01 2021 |
1825 |
301.81 |
Feb 01 2021 |
1834 |
301.81 |
Jan 01 2021 |
1814 |
301.81 |
Dec 01 2020 |
1769 |
301.81 |
Aug 24 2018 |
1286 |
322.64 |
Aug 24 2018 |
2016 |
358.57 |
Aug 24 2018 |
1659 |
322.64 |
Aug 17 2018 |
1300 |
322.64 |
Aug 17 2018 |
2020 |
358.57 |
Aug 17 2018 |
1667 |
322.64 |
Aug 10 2018 |
2164 |
347.36 |
Aug 10 2018 |
1943 |
356.08 |
Aug 10 2018 |
2939 |
347.36 |
Aug 03 2018 |
1953 |
356.08 |
Aug 03 2018 |
2346 |
350.09 |
Aug 03 2018 |
3167 |
350.09 |
Jul 27 2018 |
1972 |
356.08 |
Jul 27 2018 |
2345 |
350.09 |
Jul 27 2018 |
3176 |
350.09 |
Jul 20 2018 |
2400 |
350.09 |
Jul 20 2018 |
2001 |
356.08 |
Jul 20 2018 |
3251 |
350.09 |
Jul 13 2018 |
2026 |
356.08 |
Jul 13 2018 |
2257 |
350.09 |
Jul 13 2018 |
3148 |
350.09 |
Jul 06 2018 |
2129 |
350.09 |
Jul 06 2018 |
2013 |
356.08 |
Jul 06 2018 |
2932 |
350.09 |
Jun 29 2018 |
2002 |
356.08 |
Jun 29 2018 |
2135 |
350.09 |
Jun 29 2018 |
2934 |
350.09 |
Jun 22 2018 |
2063 |
356.08 |
Jun 22 2018 |
2237 |
350.09 |
Jun 22 2018 |
3047 |
350.09 |
Jun 15 2018 |
2072 |
356.08 |
Jun 15 2018 |
2295 |
350.09 |
Jun 15 2018 |
3078 |
350.09 |
Jun 08 2018 |
2359 |
350.09 |
Jun 08 2018 |
2122 |
356.08 |
Jun 08 2018 |
3142 |
350.09 |
Jun 01 2018 |
2364 |
350.09 |
Jun 01 2018 |
2119 |
356.08 |
Jun 01 2018 |
3359 |
350.09 |
May 25 2018 |
2125 |
356.08 |
May 25 2018 |
2444 |
350.09 |
May 25 2018 |
3424 |
350.09 |
May 18 2018 |
2461 |
350.09 |
May 18 2018 |
2123 |
356.08 |
May 18 2018 |
3410 |
350.09 |
May 11 2018 |
2088 |
356.08 |
May 11 2018 |
2452 |
350.09 |
May 11 2018 |
3460 |
350.09 |
May 04 2018 |
2571 |
350.09 |
May 04 2018 |
2102 |
356.08 |
May 04 2018 |
3548 |
350.09 |
Apr 27 2018 |
2158 |
356.08 |
Apr 27 2018 |
2593 |
350.09 |
Apr 27 2018 |
3561 |
350.09 |
Apr 20 2018 |
2636 |
350.09 |
Apr 20 2018 |
2152 |
356.08 |
Apr 20 2018 |
3611 |
350.09 |
Apr 13 2018 |
2622 |
350.09 |
Apr 13 2018 |
2115 |
356.08 |
Apr 13 2018 |
3584 |
350.09 |
Apr 06 2018 |
2210 |
342.02 |
Apr 06 2018 |
2123 |
356.08 |
Apr 06 2018 |
3057 |
342.02 |
Mar 30 2018 |
2115 |
356.08 |
Mar 30 2018 |
2235 |
342.02 |
Mar 30 2018 |
5893 |
395.56 |
Mar 30 2018 |
3108 |
342.02 |
Mar 23 2018 |
2173 |
356.08 |
Mar 23 2018 |
5965 |
395.56 |
Mar 23 2018 |
2229 |
342.02 |
Mar 23 2018 |
3149 |
342.02 |
Mar 16 2018 |
5929 |
395.56 |
Mar 16 2018 |
2173 |
356.08 |
Mar 16 2018 |
2239 |
342.02 |
Mar 16 2018 |
3191 |
342.02 |
Mar 09 2018 |
2162 |
356.08 |
Mar 09 2018 |
2240 |
342.02 |
Mar 09 2018 |
5970 |
395.56 |
Mar 09 2018 |
3214 |
342.02 |
Mar 02 2018 |
2205 |
356.08 |
Mar 02 2018 |
2252 |
342.02 |
Mar 02 2018 |
6003 |
395.56 |
Mar 02 2018 |
3358 |
342.02 |
Feb 23 2018 |
6065 |
395.56 |
Feb 23 2018 |
2246 |
356.08 |
Feb 23 2018 |
2270 |
342.02 |
Feb 23 2018 |
3382 |
342.02 |
Feb 16 2018 |
2188 |
356.08 |
Feb 16 2018 |
2280 |
342.02 |
Feb 16 2018 |
6082 |
395.56 |
Feb 16 2018 |
3396 |
342.02 |
Feb 09 2018 |
2288 |
342.02 |
Feb 09 2018 |
2262 |
356.08 |
Feb 09 2018 |
6045 |
395.56 |
Feb 09 2018 |
3399 |
342.02 |
Feb 02 2018 |
2254 |
356.08 |
Feb 02 2018 |
2286 |
342.02 |
Feb 02 2018 |
6043 |
395.56 |
Feb 02 2018 |
3411 |
342.02 |
Jan 26 2018 |
2254 |
356.08 |
Jan 26 2018 |
2286 |
342.02 |
Jan 26 2018 |
6065 |
395.56 |
Jan 26 2018 |
3412 |
342.02 |
Jan 19 2018 |
2286 |
342.02 |
Jan 19 2018 |
2254 |
356.08 |
Jan 19 2018 |
6062 |
395.56 |
Jan 19 2018 |
3413 |
342.02 |
Jan 12 2018 |
2249 |
356.08 |
Jan 12 2018 |
2300 |
342.02 |
Jan 12 2018 |
6064 |
395.56 |
Jan 12 2018 |
3428 |
342.02 |
Jan 05 2018 |
6064 |
395.56 |
Jan 05 2018 |
2302 |
342.02 |
Jan 05 2018 |
2249 |
356.08 |
Jan 05 2018 |
3430 |
342.02 |
Dec 29 2017 |
2302 |
342.02 |
Dec 29 2017 |
2252 |
356.08 |
Dec 29 2017 |
6064 |
395.56 |
Dec 29 2017 |
3430 |
342.02 |
Dec 22 2017 |
2302 |
342.02 |
Dec 22 2017 |
2252 |
356.08 |
Dec 22 2017 |
6064 |
395.56 |
Dec 22 2017 |
3430 |
342.02 |
Dec 15 2017 |
6064 |
395.56 |
Dec 15 2017 |
2305 |
342.02 |
Dec 15 2017 |
2252 |
356.08 |
Dec 15 2017 |
3433 |
342.02 |
Dec 08 2017 |
6064 |
395.56 |
Dec 08 2017 |
2305 |
342.02 |
Dec 08 2017 |
2252 |
356.08 |
Dec 08 2017 |
3433 |
342.02 |
Dec 01 2017 |
2305 |
342.02 |
Dec 01 2017 |
2252 |
356.08 |
Dec 01 2017 |
6064 |
395.56 |
Dec 01 2017 |
3433 |
342.02 |
Nov 24 2017 |
6064 |
395.56 |
Nov 24 2017 |
2252 |
356.08 |
Nov 24 2017 |
2305 |
342.02 |
Nov 24 2017 |
3433 |
342.02 |
Nov 17 2017 |
6064 |
395.56 |
Nov 17 2017 |
2252 |
356.08 |
Nov 17 2017 |
2305 |
342.02 |
Nov 17 2017 |
3433 |
342.02 |
Nov 10 2017 |
2252 |
356.08 |
Nov 10 2017 |
2305 |
342.02 |
Nov 10 2017 |
6068 |
395.56 |
Nov 10 2017 |
3436 |
342.02 |
Nov 03 2017 |
2305 |
342.02 |
Nov 03 2017 |
2252 |
356.08 |
Nov 03 2017 |
6068 |
395.56 |
Nov 03 2017 |
3436 |
342.02 |
Oct 27 2017 |
6121 |
395.56 |
Oct 27 2017 |
2305 |
342.02 |
Oct 27 2017 |
2252 |
356.08 |
Oct 27 2017 |
3450 |
342.02 |
Oct 20 2017 |
2248 |
356.08 |
Oct 20 2017 |
2309 |
342.02 |
Oct 20 2017 |
6074 |
395.56 |
Oct 20 2017 |
3439 |
342.02 |
Oct 13 2017 |
2309 |
342.02 |
Oct 13 2017 |
2252 |
356.08 |
Oct 13 2017 |
6102 |
395.56 |
Oct 13 2017 |
3447 |
342.02 |
Oct 06 2017 |
2252 |
356.08 |
Oct 06 2017 |
2308 |
342.02 |
Oct 06 2017 |
6107 |
395.56 |
Oct 06 2017 |
3451 |
342.02 |
Sep 29 2017 |
6106 |
395.56 |
Sep 29 2017 |
2309 |
342.02 |
Sep 29 2017 |
2254 |
356.08 |
Sep 29 2017 |
3430 |
342.02 |
Sep 22 2017 |
2307 |
342.02 |
Sep 22 2017 |
2254 |
356.08 |
Sep 22 2017 |
6194 |
395.56 |
Sep 22 2017 |
3460 |
342.02 |
Sep 15 2017 |
2333 |
342.02 |
Sep 15 2017 |
2249 |
356.08 |
Sep 15 2017 |
6222 |
395.56 |
Sep 15 2017 |
3497 |
342.02 |
Sep 08 2017 |
6181 |
395.56 |
Sep 08 2017 |
2851 |
351.49 |
Sep 08 2017 |
2118 |
353.59 |
Sep 08 2017 |
4245 |
351.49 |
Sep 01 2017 |
2891 |
351.49 |
Sep 01 2017 |
2163 |
353.59 |
Sep 01 2017 |
6170 |
395.56 |
Sep 01 2017 |
4232 |
351.49 |
Aug 25 2017 |
2616 |
346 |
Aug 25 2017 |
6537 |
395.56 |
Aug 25 2017 |
5126 |
358.39 |
Aug 18 2017 |
2724 |
347.41 |
Aug 18 2017 |
5301 |
381.85 |
Aug 18 2017 |
4597 |
351.56 |
Aug 11 2017 |
2701 |
347.41 |
Aug 11 2017 |
5345 |
381.85 |
Aug 11 2017 |
4620 |
351.56 |
Aug 04 2017 |
2380 |
340.66 |
Aug 04 2017 |
5370 |
381.85 |
Aug 04 2017 |
5539 |
361.25 |
Jul 28 2017 |
2392 |
340.66 |
Jul 28 2017 |
5426 |
381.85 |
Jul 28 2017 |
5605 |
361.25 |
Jul 21 2017 |
8432 |
411.75 |
Jul 21 2017 |
2624 |
361.25 |
Jul 21 2017 |
2443 |
340.66 |
Jul 21 2017 |
8070 |
383.31 |
Jul 14 2017 |
2691 |
361.25 |
Jul 14 2017 |
2479 |
340.66 |
Jul 14 2017 |
8489 |
411.75 |
Jul 14 2017 |
8139 |
383.31 |
Jul 07 2017 |
2528 |
340.66 |
Jul 07 2017 |
2742 |
361.25 |
Jul 07 2017 |
8532 |
411.75 |
Jul 07 2017 |
8165 |
383.31 |
Jun 30 2017 |
8545 |
411.75 |
Jun 30 2017 |
2540 |
340.66 |
Jun 30 2017 |
2726 |
361.25 |
Jun 30 2017 |
8190 |
383.31 |
Jun 23 2017 |
8692 |
411.75 |
Jun 23 2017 |
3266 |
340.66 |
Jun 23 2017 |
2766 |
361.25 |
Jun 23 2017 |
8273 |
383.31 |
Jun 16 2017 |
3379 |
340.66 |
Jun 16 2017 |
2758 |
361.25 |
Jun 16 2017 |
8711 |
411.75 |
Jun 16 2017 |
8286 |
383.31 |
Jun 09 2017 |
8617 |
411.75 |
Jun 09 2017 |
2800 |
361.25 |
Jun 09 2017 |
3456 |
340.66 |
Jun 09 2017 |
8189 |
383.31 |
Jun 02 2017 |
8890 |
411.75 |
Jun 02 2017 |
2803 |
361.25 |
Jun 02 2017 |
3483 |
340.66 |
Jun 02 2017 |
8389 |
383.31 |
May 26 2017 |
2803 |
361.25 |
May 26 2017 |
3507 |
340.66 |
May 26 2017 |
8917 |
411.75 |
May 26 2017 |
8399 |
383.31 |
May 19 2017 |
2886 |
361.25 |
May 19 2017 |
3505 |
340.66 |
May 19 2017 |
9124 |
411.75 |
May 19 2017 |
8499 |
383.31 |
May 12 2017 |
9166 |
411.75 |
May 12 2017 |
3554 |
340.66 |
May 12 2017 |
2920 |
361.25 |
May 12 2017 |
8598 |
383.31 |
May 05 2017 |
3063 |
361.25 |
May 05 2017 |
3632 |
340.66 |
May 05 2017 |
9193 |
411.75 |
May 05 2017 |
8651 |
383.31 |
Apr 28 2017 |
3538 |
340.66 |
Apr 28 2017 |
3065 |
361.25 |
Apr 28 2017 |
9148 |
411.75 |
Apr 28 2017 |
8580 |
383.31 |
Apr 21 2017 |
3639 |
340.66 |
Apr 21 2017 |
3098 |
361.25 |
Apr 21 2017 |
9287 |
411.75 |
Apr 21 2017 |
8650 |
383.31 |
Apr 14 2017 |
9385 |
411.75 |
Apr 14 2017 |
3205 |
361.25 |
Apr 14 2017 |
3695 |
340.66 |
Apr 14 2017 |
8693 |
383.31 |
Apr 07 2017 |
4495 |
351.66 |
Apr 07 2017 |
3210 |
361.25 |
Apr 07 2017 |
9280 |
411.75 |
Apr 07 2017 |
10247 |
396.73 |
Mar 31 2017 |
3299 |
361.25 |
Mar 31 2017 |
5320 |
360.91 |
Mar 31 2017 |
10193 |
419.84 |
Mar 31 2017 |
8869 |
384.48 |
Mar 24 2017 |
10021 |
419.84 |
Mar 24 2017 |
3223 |
361.25 |
Mar 24 2017 |
5254 |
360.91 |
Mar 24 2017 |
8754 |
384.48 |
Mar 17 2017 |
3247 |
361.25 |
Mar 17 2017 |
5313 |
360.91 |
Mar 17 2017 |
10153 |
419.84 |
Mar 17 2017 |
8808 |
384.48 |
Mar 10 2017 |
5350 |
360.91 |
Mar 10 2017 |
3227 |
361.25 |
Mar 10 2017 |
10202 |
419.84 |
Mar 10 2017 |
8880 |
384.48 |
Mar 03 2017 |
5318 |
360.91 |
Mar 03 2017 |
3232 |
361.25 |
Mar 03 2017 |
10126 |
419.84 |
Mar 03 2017 |
8880 |
384.48 |
Feb 24 2017 |
3273 |
361.25 |
Feb 24 2017 |
5282 |
360.91 |
Feb 24 2017 |
10208 |
419.84 |
Feb 24 2017 |
8927 |
384.48 |
Feb 17 2017 |
3213 |
361.25 |
Feb 17 2017 |
5136 |
360.91 |
Feb 17 2017 |
10243 |
419.84 |
Feb 17 2017 |
8980 |
384.48 |
Feb 10 2017 |
5159 |
360.91 |
Feb 10 2017 |
3242 |
361.25 |
Feb 10 2017 |
10368 |
419.84 |
Feb 10 2017 |
9032 |
384.48 |
Feb 03 2017 |
10346 |
419.84 |
Feb 03 2017 |
5167 |
360.91 |
Feb 03 2017 |
3106 |
357.78 |
Feb 03 2017 |
9048 |
384.48 |
Jan 27 2017 |
3104 |
357.78 |
Jan 27 2017 |
5183 |
360.91 |
Jan 27 2017 |
10319 |
419.84 |
Jan 27 2017 |
9057 |
384.48 |
Jan 20 2017 |
3104 |
357.78 |
Jan 20 2017 |
5191 |
360.91 |
Jan 20 2017 |
10304 |
419.84 |
Jan 20 2017 |
9057 |
384.48 |
Jan 13 2017 |
10290 |
419.84 |
Jan 13 2017 |
3104 |
357.78 |
Jan 13 2017 |
5191 |
360.91 |
Jan 13 2017 |
9066 |
384.48 |
Jan 06 2017 |
10290 |
419.84 |
Jan 06 2017 |
5195 |
360.91 |
Jan 06 2017 |
3104 |
357.78 |
Jan 06 2017 |
9048 |
384.48 |
Dec 30 2016 |
5197 |
360.91 |
Dec 30 2016 |
3109 |
357.78 |
Dec 30 2016 |
10290 |
419.84 |
Dec 30 2016 |
9050 |
384.48 |
Dec 23 2016 |
10290 |
419.84 |
Dec 23 2016 |
5197 |
360.91 |
Dec 23 2016 |
3109 |
357.78 |
Dec 23 2016 |
9050 |
384.48 |
Dec 16 2016 |
10290 |
419.84 |
Dec 16 2016 |
3109 |
357.78 |
Dec 16 2016 |
5197 |
360.91 |
Dec 16 2016 |
9046 |
384.48 |
Dec 09 2016 |
3109 |
357.78 |
Dec 09 2016 |
5198 |
360.91 |
Dec 09 2016 |
10288 |
419.84 |
Dec 09 2016 |
9045 |
384.48 |
Dec 02 2016 |
5198 |
360.91 |
Dec 02 2016 |
3109 |
357.78 |
Dec 02 2016 |
10288 |
419.84 |
Dec 02 2016 |
9046 |
384.48 |
Nov 25 2016 |
10288 |
419.84 |
Nov 25 2016 |
3102 |
357.78 |
Nov 25 2016 |
5196 |
360.91 |
Nov 25 2016 |
9044 |
384.48 |
Nov 18 2016 |
3102 |
357.78 |
Nov 18 2016 |
5196 |
360.91 |
Nov 18 2016 |
10288 |
419.84 |
Nov 18 2016 |
9044 |
384.48 |
Nov 11 2016 |
5196 |
360.91 |
Nov 11 2016 |
3102 |
357.78 |
Nov 11 2016 |
10281 |
419.84 |
Nov 11 2016 |
9038 |
384.48 |
Nov 04 2016 |
3102 |
357.78 |
Nov 04 2016 |
5196 |
360.91 |
Nov 04 2016 |
10281 |
419.84 |
Nov 04 2016 |
9038 |
384.48 |
Oct 28 2016 |
10299 |
419.84 |
Oct 28 2016 |
3099 |
357.78 |
Oct 28 2016 |
5197 |
360.91 |
Oct 28 2016 |
9056 |
384.48 |
Oct 21 2016 |
3099 |
357.78 |
Oct 21 2016 |
5204 |
360.91 |
Oct 21 2016 |
10309 |
419.84 |
Oct 21 2016 |
9058 |
384.48 |
Oct 14 2016 |
5225 |
360.91 |
Oct 14 2016 |
3104 |
357.78 |
Oct 14 2016 |
10307 |
419.84 |
Oct 14 2016 |
9100 |
384.48 |
Oct 07 2016 |
10308 |
419.84 |
Oct 07 2016 |
5229 |
360.91 |
Oct 07 2016 |
3104 |
357.78 |
Oct 07 2016 |
9094 |
384.48 |
Sep 30 2016 |
3138 |
357.78 |
Sep 30 2016 |
5237 |
360.91 |
Sep 30 2016 |
10314 |
419.84 |
Sep 30 2016 |
9105 |
384.48 |
Sep 23 2016 |
3130 |
357.78 |
Sep 23 2016 |
5239 |
360.91 |
Sep 23 2016 |
10210 |
419.84 |
Sep 23 2016 |
9061 |
384.48 |
Sep 16 2016 |
3128 |
357.78 |
Sep 16 2016 |
5272 |
360.91 |
Sep 16 2016 |
10179 |
419.84 |
Sep 16 2016 |
9079 |
384.48 |
Sep 09 2016 |
3212 |
357.78 |
Sep 09 2016 |
5331 |
360.91 |
Sep 09 2016 |
10304 |
419.84 |
Sep 09 2016 |
9126 |
384.48 |
Sep 02 2016 |
3275 |
357.78 |
Sep 02 2016 |
5426 |
360.91 |
Sep 02 2016 |
10342 |
419.84 |
Sep 02 2016 |
9239 |
384.48 |
Aug 26 2016 |
5450 |
360.91 |
Aug 26 2016 |
3202 |
357.78 |
Aug 26 2016 |
10064 |
419.84 |
Aug 26 2016 |
8949 |
384.48 |
Aug 19 2016 |
15554 |
471.55 |
Aug 19 2016 |
5870 |
365.54 |
Aug 19 2016 |
3257 |
357.78 |
Aug 19 2016 |
11009 |
400.87 |
Aug 12 2016 |
3632 |
357.78 |
Aug 12 2016 |
5299 |
357.9 |
Aug 12 2016 |
15566 |
471.55 |
Aug 12 2016 |
6236 |
352.09 |
Aug 05 2016 |
5351 |
357.9 |
Aug 05 2016 |
3650 |
357.78 |
Aug 05 2016 |
15614 |
471.55 |
Aug 05 2016 |
6353 |
352.09 |
Jul 29 2016 |
15466 |
471.55 |
Jul 29 2016 |
3634 |
357.78 |
Jul 29 2016 |
5382 |
357.9 |
Jul 29 2016 |
6388 |
352.09 |
Jul 22 2016 |
3640 |
354.32 |
Jul 22 2016 |
5489 |
357.9 |
Jul 22 2016 |
7016 |
357.18 |
Jun 22 2016 |
5620 |
357.9 |
Jun 22 2016 |
3652 |
354.32 |
Jun 22 2016 |
7763 |
357.18 |
Jun 15 2016 |
5675 |
357.9 |
Jun 15 2016 |
3745 |
354.32 |
Jun 15 2016 |
7876 |
357.18 |
Jun 08 2016 |
5748 |
357.9 |
Jun 08 2016 |
3781 |
354.32 |
Jun 08 2016 |
7912 |
357.18 |
Jun 01 2016 |
3944 |
354.32 |
Jun 01 2016 |
5833 |
357.9 |
Jun 01 2016 |
8162 |
357.18 |
May 25 2016 |
5865 |
357.9 |
May 25 2016 |
3916 |
354.32 |
May 25 2016 |
8192 |
357.18 |
May 18 2016 |
3927 |
354.32 |
May 18 2016 |
5937 |
357.9 |
May 18 2016 |
8227 |
357.18 |
May 11 2016 |
5901 |
357.9 |
May 11 2016 |
3843 |
354.32 |
May 11 2016 |
8202 |
357.18 |
May 04 2016 |
3865 |
354.32 |
May 04 2016 |
5824 |
357.9 |
May 04 2016 |
8179 |
357.18 |
Apr 27 2016 |
5809 |
355.88 |
Apr 27 2016 |
3999 |
354.32 |
Apr 27 2016 |
8199 |
355.56 |
Apr 20 2016 |
4072 |
354.32 |
Apr 20 2016 |
5867 |
355.88 |
Apr 20 2016 |
8319 |
355.56 |
Apr 13 2016 |
5799 |
355.88 |
Apr 13 2016 |
4106 |
354.32 |
Apr 13 2016 |
8292 |
355.56 |
Apr 06 2016 |
5813 |
355.88 |
Apr 06 2016 |
4181 |
354.32 |
Apr 06 2016 |
8362 |
355.56 |
Mar 30 2016 |
5311 |
350.26 |
Mar 30 2016 |
4075 |
354.32 |
Mar 30 2016 |
7856 |
351.61 |
Mar 23 2016 |
4212 |
354.32 |
Mar 23 2016 |
5339 |
350.26 |
Mar 23 2016 |
17413 |
472.71 |
Mar 23 2016 |
11584 |
381.89 |
Mar 16 2016 |
4199 |
354.32 |
Mar 16 2016 |
5255 |
350.26 |
Mar 16 2016 |
17553 |
472.71 |
Mar 16 2016 |
11521 |
381.89 |
Mar 09 2016 |
4250 |
354.32 |
Mar 09 2016 |
5250 |
350.26 |
Mar 09 2016 |
17668 |
472.71 |
Mar 09 2016 |
11576 |
381.89 |
Mar 02 2016 |
17418 |
472.71 |
Mar 02 2016 |
4259 |
354.32 |
Mar 02 2016 |
5260 |
350.26 |
Mar 02 2016 |
11532 |
381.89 |
Feb 24 2016 |
4244 |
354.32 |
Feb 24 2016 |
5250 |
350.26 |
Feb 24 2016 |
17377 |
472.71 |
Feb 24 2016 |
11512 |
381.89 |
Feb 17 2016 |
5271 |
350.26 |
Feb 17 2016 |
4270 |
354.32 |
Feb 17 2016 |
17582 |
472.71 |
Feb 17 2016 |
11629 |
381.89 |
Feb 10 2016 |
17471 |
472.71 |
Feb 10 2016 |
4294 |
354.32 |
Feb 10 2016 |
5304 |
350.26 |
Feb 10 2016 |
11643 |
381.89 |
Feb 03 2016 |
5324 |
350.26 |
Feb 03 2016 |
17454 |
472.71 |
Feb 03 2016 |
12929 |
391.08 |
Jan 27 2016 |
5335 |
350.26 |
Jan 27 2016 |
17514 |
472.71 |
Jan 27 2016 |
12930 |
391.08 |
Jan 20 2016 |
5357 |
350.26 |
Jan 20 2016 |
17515 |
472.71 |
Jan 20 2016 |
12936 |
391.08 |
Jan 13 2016 |
17531 |
472.71 |
Jan 13 2016 |
5369 |
350.26 |
Jan 13 2016 |
12954 |
391.08 |
Jan 06 2016 |
5371 |
350.26 |
Jan 06 2016 |
17531 |
472.71 |
Jan 06 2016 |
12961 |
391.08 |
Dec 30 2015 |
5373 |
350.26 |
Dec 30 2015 |
17531 |
472.71 |
Dec 30 2015 |
12960 |
391.08 |
Dec 23 2015 |
5373 |
350.26 |
Dec 23 2015 |
17528 |
472.71 |
Dec 23 2015 |
12960 |
391.08 |
Dec 16 2015 |
5373 |
350.26 |
Dec 16 2015 |
17528 |
472.71 |
Dec 16 2015 |
12960 |
391.08 |
Dec 09 2015 |
5377 |
350.26 |
Dec 09 2015 |
17529 |
472.71 |
Dec 09 2015 |
12966 |
391.08 |
Dec 02 2015 |
5378 |
350.26 |
Dec 02 2015 |
17531 |
472.71 |
Dec 02 2015 |
12967 |
391.08 |
Nov 25 2015 |
17531 |
472.71 |
Nov 25 2015 |
5378 |
350.26 |
Nov 25 2015 |
12968 |
391.08 |
Nov 18 2015 |
5378 |
350.26 |
Nov 18 2015 |
17531 |
472.71 |
Nov 18 2015 |
12968 |
391.08 |
Nov 11 2015 |
5378 |
350.26 |
Nov 11 2015 |
17506 |
472.71 |
Nov 11 2015 |
12965 |
391.08 |
Nov 04 2015 |
17506 |
472.71 |
Nov 04 2015 |
5378 |
350.26 |
Nov 04 2015 |
12965 |
391.08 |
Oct 28 2015 |
5369 |
350.26 |
Oct 28 2015 |
17508 |
472.71 |
Oct 28 2015 |
12952 |
391.08 |
Oct 21 2015 |
17454 |
472.71 |
Oct 21 2015 |
5377 |
350.26 |
Oct 21 2015 |
12938 |
391.08 |
Oct 14 2015 |
17450 |
472.71 |
Oct 14 2015 |
5379 |
350.26 |
Oct 14 2015 |
12943 |
391.08 |
Oct 07 2015 |
5379 |
350.26 |
Oct 07 2015 |
17477 |
472.71 |
Oct 07 2015 |
12954 |
391.08 |
Sep 30 2015 |
5382 |
350.26 |
Sep 30 2015 |
17491 |
472.71 |
Sep 30 2015 |
12969 |
391.08 |
Sep 23 2015 |
5392 |
350.26 |
Sep 23 2015 |
17598 |
472.71 |
Sep 23 2015 |
13008 |
391.08 |
Sep 16 2015 |
17427 |
472.71 |
Sep 16 2015 |
5411 |
350.26 |
Sep 16 2015 |
12970 |
391.08 |
Sep 09 2015 |
5437 |
350.26 |
Sep 09 2015 |
17378 |
472.71 |
Sep 09 2015 |
12952 |
391.08 |
Sep 02 2015 |
17472 |
472.71 |
Sep 02 2015 |
24937 |
472.71 |
Aug 26 2015 |
17635 |
472.71 |
Aug 26 2015 |
25142 |
472.71 |
Aug 19 2015 |
17870 |
472.71 |
Aug 19 2015 |
25386 |
472.71 |
Aug 12 2015 |
17864 |
472.71 |
Aug 12 2015 |
25486 |
472.71 |
Aug 05 2015 |
17957 |
472.71 |
Aug 05 2015 |
25452 |
472.71 |
Jul 29 2015 |
17964 |
472.71 |
Jul 29 2015 |
25679 |
472.71 |
Jul 22 2015 |
17967 |
472.71 |
Jul 22 2015 |
25746 |
472.71 |
Jul 15 2015 |
4661 |
336.99 |
Jul 15 2015 |
18268 |
472.71 |
Jul 15 2015 |
15623 |
404.85 |
Jul 08 2015 |
4687 |
336.99 |
Jul 08 2015 |
18379 |
472.71 |
Jul 08 2015 |
15739 |
404.85 |
Jul 01 2015 |
4749 |
336.99 |
Jul 01 2015 |
18491 |
472.71 |
Jul 01 2015 |
15822 |
404.85 |
Jun 24 2015 |
4836 |
336.99 |
Jun 24 2015 |
18511 |
472.71 |
Jun 24 2015 |
15878 |
404.85 |
Jun 17 2015 |
4877 |
336.99 |
Jun 17 2015 |
18415 |
472.71 |
Jun 17 2015 |
15965 |
404.85 |
Jun 10 2015 |
18585 |
472.71 |
Jun 10 2015 |
4911 |
336.99 |
Jun 10 2015 |
15931 |
404.85 |
Jun 03 2015 |
4949 |
336.99 |
Jun 03 2015 |
18776 |
472.71 |
Jun 03 2015 |
16143 |
404.85 |
May 27 2015 |
4957 |
336.99 |
May 27 2015 |
18605 |
472.71 |
May 27 2015 |
15999 |
404.85 |
May 20 2015 |
18661 |
472.71 |
May 20 2015 |
5007 |
336.99 |
May 20 2015 |
16054 |
404.85 |
May 13 2015 |
5002 |
336.99 |
May 13 2015 |
18873 |
472.71 |
May 13 2015 |
16132 |
404.85 |
May 06 2015 |
18694 |
472.71 |
May 06 2015 |
4814 |
336.99 |
May 06 2015 |
15815 |
404.85 |
Apr 29 2015 |
4913 |
336.99 |
Apr 29 2015 |
18937 |
472.71 |
Apr 29 2015 |
16064 |
404.85 |
Apr 22 2015 |
19026 |
472.71 |
Apr 22 2015 |
4956 |
336.99 |
Apr 22 2015 |
16153 |
404.85 |
Apr 15 2015 |
4968 |
336.99 |
Apr 15 2015 |
15537 |
444.73 |
Apr 15 2015 |
16668 |
408.82 |
Apr 08 2015 |
15546 |
444.73 |
Apr 08 2015 |
5066 |
336.99 |
Apr 08 2015 |
16716 |
408.82 |
Apr 01 2015 |
6906 |
359.02 |
Apr 01 2015 |
13918 |
429.89 |
Apr 01 2015 |
12750 |
378.8 |
Mar 25 2015 |
6812 |
359.02 |
Mar 25 2015 |
11070 |
408.47 |
Mar 25 2015 |
12372 |
378.8 |
Mar 18 2015 |
6705 |
359.02 |
Mar 18 2015 |
10774 |
408.47 |
Mar 18 2015 |
12189 |
378.8 |
Mar 11 2015 |
11015 |
408.47 |
Mar 11 2015 |
6764 |
359.02 |
Mar 11 2015 |
12580 |
378.8 |
Mar 04 2015 |
6887 |
359.02 |
Mar 04 2015 |
11171 |
408.47 |
Mar 04 2015 |
12708 |
378.8 |
Feb 25 2015 |
11212 |
408.47 |
Feb 25 2015 |
6888 |
359.02 |
Feb 25 2015 |
12722 |
378.8 |
Feb 18 2015 |
11284 |
408.47 |
Feb 18 2015 |
6942 |
359.02 |
Feb 18 2015 |
12797 |
378.8 |
Feb 11 2015 |
11319 |
408.47 |
Feb 11 2015 |
6955 |
359.02 |
Feb 11 2015 |
12803 |
378.8 |
Feb 04 2015 |
6953 |
359.02 |
Feb 04 2015 |
6349 |
395.44 |
Feb 04 2015 |
11360 |
408.47 |
Feb 04 2015 |
12126 |
373.53 |
Jan 28 2015 |
6349 |
395.44 |
Jan 28 2015 |
6975 |
359.02 |
Jan 28 2015 |
11348 |
408.47 |
Jan 28 2015 |
12148 |
373.53 |
Jan 21 2015 |
6356 |
395.44 |
Jan 21 2015 |
6978 |
359.02 |
Jan 21 2015 |
11366 |
408.47 |
Jan 21 2015 |
12171 |
373.53 |
Jan 14 2015 |
11377 |
408.47 |
Jan 14 2015 |
6356 |
395.44 |
Jan 14 2015 |
6992 |
359.02 |
Jan 14 2015 |
12191 |
373.53 |
Jan 07 2015 |
11377 |
408.47 |
Jan 07 2015 |
6980 |
359.02 |
Jan 07 2015 |
6356 |
395.44 |
Jan 07 2015 |
12179 |
373.53 |
Dec 31 2014 |
6980 |
359.02 |
Dec 31 2014 |
11377 |
408.47 |
Dec 31 2014 |
6364 |
395.44 |
Dec 31 2014 |
12180 |
373.53 |
Dec 24 2014 |
11377 |
408.47 |
Dec 24 2014 |
6980 |
359.02 |
Dec 24 2014 |
6364 |
395.44 |
Dec 24 2014 |
12180 |
373.53 |
Dec 17 2014 |
6364 |
395.44 |
Dec 17 2014 |
6971 |
359.02 |
Dec 17 2014 |
11377 |
408.47 |
Dec 17 2014 |
12174 |
373.53 |
Dec 10 2014 |
6364 |
395.44 |
Dec 10 2014 |
6971 |
359.02 |
Dec 10 2014 |
11377 |
408.47 |
Dec 10 2014 |
12174 |
373.53 |
Dec 03 2014 |
6365 |
395.44 |
Dec 03 2014 |
6971 |
359.02 |
Dec 03 2014 |
11377 |
408.47 |
Dec 03 2014 |
12174 |
373.53 |
Nov 26 2014 |
11377 |
408.47 |
Nov 26 2014 |
6971 |
359.02 |
Nov 26 2014 |
6365 |
395.44 |
Nov 26 2014 |
12174 |
373.53 |
Nov 19 2014 |
6364 |
395.44 |
Nov 19 2014 |
6971 |
359.02 |
Nov 19 2014 |
11377 |
408.47 |
Nov 19 2014 |
12173 |
373.53 |
Nov 12 2014 |
6971 |
359.02 |
Nov 12 2014 |
6364 |
395.44 |
Nov 12 2014 |
11377 |
408.47 |
Nov 12 2014 |
12173 |
373.53 |
Nov 05 2014 |
11377 |
408.47 |
Nov 05 2014 |
6364 |
395.44 |
Nov 05 2014 |
6971 |
359.02 |
Nov 05 2014 |
12173 |
373.53 |
Oct 29 2014 |
11375 |
408.47 |
Oct 29 2014 |
6971 |
359.02 |
Oct 29 2014 |
6364 |
395.44 |
Oct 29 2014 |
12172 |
373.53 |
Oct 22 2014 |
6356 |
395.44 |
Oct 22 2014 |
6952 |
359.02 |
Oct 22 2014 |
11363 |
408.47 |
Oct 22 2014 |
12192 |
373.53 |
Oct 15 2014 |
11321 |
408.47 |
Oct 15 2014 |
6944 |
359.02 |
Oct 15 2014 |
6352 |
395.44 |
Oct 15 2014 |
12173 |
373.53 |
Oct 08 2014 |
11327 |
408.47 |
Oct 08 2014 |
6937 |
359.02 |
Oct 08 2014 |
6351 |
395.44 |
Oct 08 2014 |
12170 |
373.53 |
Oct 01 2014 |
6948 |
359.02 |
Oct 01 2014 |
6354 |
395.44 |
Oct 01 2014 |
11333 |
408.47 |
Oct 01 2014 |
12183 |
373.53 |
Sep 24 2014 |
6327 |
395.44 |
Sep 24 2014 |
6950 |
359.02 |
Sep 24 2014 |
11394 |
408.47 |
Sep 24 2014 |
12165 |
373.53 |
Sep 17 2014 |
11320 |
408.47 |
Sep 17 2014 |
6304 |
395.44 |
Sep 17 2014 |
6991 |
359.02 |
Sep 17 2014 |
12164 |
373.53 |
Sep 10 2014 |
6308 |
395.44 |
Sep 10 2014 |
6908 |
359.02 |
Sep 10 2014 |
11338 |
408.47 |
Sep 10 2014 |
12170 |
373.53 |
Sep 03 2014 |
6319 |
395.44 |
Sep 03 2014 |
6942 |
359.02 |
Sep 03 2014 |
11332 |
408.47 |
Sep 03 2014 |
12223 |
373.53 |
Aug 27 2014 |
7022 |
359.02 |
Aug 27 2014 |
6197 |
395.44 |
Aug 27 2014 |
11243 |
408.47 |
Aug 27 2014 |
12241 |
373.53 |
Aug 20 2014 |
11247 |
408.47 |
Aug 20 2014 |
7011 |
359.02 |
Aug 20 2014 |
6177 |
395.44 |
Aug 20 2014 |
12254 |
373.53 |
Aug 13 2014 |
6197 |
395.44 |
Aug 13 2014 |
7021 |
359.02 |
Aug 13 2014 |
11236 |
408.47 |
Aug 13 2014 |
12289 |
373.53 |
Aug 06 2014 |
6166 |
395.44 |
Aug 06 2014 |
7048 |
359.02 |
Aug 06 2014 |
11371 |
408.47 |
Aug 06 2014 |
12350 |
373.53 |
Jul 30 2014 |
11390 |
408.47 |
Jul 30 2014 |
7060 |
359.02 |
Jul 30 2014 |
6264 |
395.44 |
Jul 30 2014 |
12433 |
373.53 |
Jul 23 2014 |
8059 |
370.03 |
Jul 23 2014 |
6130 |
395.44 |
Jul 23 2014 |
11339 |
408.47 |
Jul 23 2014 |
14100 |
386.23 |
Jul 16 2014 |
8038 |
370.03 |
Jul 16 2014 |
6231 |
395.44 |
Jul 16 2014 |
11465 |
408.47 |
Jul 16 2014 |
14093 |
386.23 |
Jul 09 2014 |
6099 |
395.44 |
Jul 09 2014 |
8120 |
370.03 |
Jul 09 2014 |
11489 |
408.47 |
Jul 09 2014 |
14047 |
386.23 |
Jul 02 2014 |
8197 |
370.03 |
Jul 02 2014 |
6266 |
395.44 |
Jul 02 2014 |
11562 |
408.47 |
Jul 02 2014 |
14181 |
386.23 |
Jun 25 2014 |
6110 |
395.44 |
Jun 25 2014 |
8269 |
370.03 |
Jun 25 2014 |
11645 |
408.47 |
Jun 25 2014 |
14174 |
386.23 |
Jun 18 2014 |
6104 |
395.44 |
Jun 18 2014 |
8331 |
370.03 |
Jun 18 2014 |
11684 |
408.47 |
Jun 18 2014 |
14183 |
386.23 |
Jun 11 2014 |
11607 |
408.47 |
Jun 11 2014 |
6383 |
395.44 |
Jun 11 2014 |
8383 |
370.03 |
Jun 11 2014 |
14333 |
386.23 |
Jun 04 2014 |
6452 |
395.44 |
Jun 04 2014 |
8544 |
370.03 |
Jun 04 2014 |
11693 |
408.47 |
Jun 04 2014 |
14441 |
386.23 |
May 28 2014 |
8613 |
370.03 |
May 28 2014 |
6509 |
395.44 |
May 28 2014 |
11636 |
408.47 |
May 28 2014 |
14465 |
386.23 |
May 21 2014 |
11658 |
408.47 |
May 21 2014 |
8694 |
370.03 |
May 21 2014 |
6506 |
395.44 |
May 21 2014 |
14545 |
386.23 |
May 14 2014 |
11747 |
408.47 |
May 14 2014 |
8784 |
370.03 |
May 14 2014 |
6630 |
395.44 |
May 14 2014 |
14605 |
386.23 |
May 07 2014 |
8641 |
370.03 |
May 07 2014 |
6288 |
395.44 |
May 07 2014 |
11417 |
408.47 |
May 07 2014 |
14395 |
386.23 |
Apr 30 2014 |
11858 |
408.47 |
Apr 30 2014 |
8958 |
370.03 |
Apr 30 2014 |
6613 |
395.44 |
Apr 30 2014 |
14819 |
386.23 |
Apr 23 2014 |
11281 |
400.2 |
Apr 23 2014 |
9042 |
370.03 |
Apr 23 2014 |
6808 |
395.44 |
Apr 23 2014 |
15058 |
386.23 |
Apr 16 2014 |
6726 |
395.44 |
Apr 16 2014 |
10366 |
384.34 |
Apr 16 2014 |
11289 |
400.2 |
Apr 16 2014 |
14953 |
386.23 |
Apr 09 2014 |
10453 |
384.34 |
Apr 09 2014 |
6743 |
395.44 |
Apr 09 2014 |
11717 |
400.2 |
Apr 09 2014 |
15200 |
386.23 |
Apr 02 2014 |
13432 |
412.97 |
Apr 02 2014 |
6559 |
395.44 |
Apr 02 2014 |
17067 |
401.28 |
Mar 26 2014 |
6537 |
395.44 |
Mar 26 2014 |
13699 |
412.97 |
Mar 26 2014 |
11564 |
400.66 |
Mar 26 2014 |
17022 |
401.13 |
Mar 19 2014 |
6637 |
395.44 |
Mar 19 2014 |
14755 |
422.39 |
Mar 19 2014 |
11529 |
400.66 |
Mar 19 2014 |
17873 |
407.27 |
Mar 12 2014 |
14769 |
422.39 |
Mar 12 2014 |
6642 |
395.44 |
Mar 12 2014 |
11525 |
400.66 |
Mar 12 2014 |
17889 |
407.27 |
Mar 05 2014 |
11348 |
400.66 |
Mar 05 2014 |
14798 |
422.39 |
Mar 05 2014 |
6593 |
395.44 |
Mar 05 2014 |
17779 |
407.27 |
Feb 26 2014 |
14817 |
422.39 |
Feb 26 2014 |
6638 |
395.44 |
Feb 26 2014 |
11316 |
400.66 |
Feb 26 2014 |
17780 |
407.27 |
Feb 19 2014 |
6673 |
395.44 |
Feb 19 2014 |
14836 |
422.39 |
Feb 19 2014 |
11361 |
400.66 |
Feb 19 2014 |
17808 |
407.27 |
Feb 12 2014 |
11354 |
400.66 |
Feb 12 2014 |
14853 |
422.39 |
Feb 12 2014 |
6735 |
395.44 |
Feb 12 2014 |
17768 |
407.27 |
Feb 05 2014 |
14953 |
422.39 |
Feb 05 2014 |
11390 |
400.66 |
Feb 05 2014 |
19020 |
415.15 |
Jan 29 2014 |
15042 |
422.39 |
Jan 29 2014 |
11344 |
400.66 |
Jan 29 2014 |
19043 |
415.15 |
Jan 22 2014 |
15005 |
422.39 |
Jan 22 2014 |
11295 |
400.66 |
Jan 22 2014 |
18973 |
415.15 |
Jan 15 2014 |
15036 |
422.39 |
Jan 15 2014 |
11297 |
400.66 |
Jan 15 2014 |
19006 |
415.15 |
Jan 08 2014 |
15058 |
422.39 |
Jan 08 2014 |
11239 |
400.66 |
Jan 08 2014 |
18950 |
415.15 |
Jan 01 2014 |
15060 |
422.39 |
Jan 01 2014 |
11239 |
400.66 |
Jan 01 2014 |
18953 |
415.15 |
Dec 25 2013 |
11239 |
400.66 |
Dec 25 2013 |
15060 |
422.39 |
Dec 25 2013 |
18960 |
415.15 |
Dec 18 2013 |
15060 |
422.39 |
Dec 18 2013 |
11239 |
400.66 |
Dec 18 2013 |
18960 |
415.15 |
Dec 11 2013 |
15060 |
422.39 |
Dec 11 2013 |
11240 |
400.66 |
Dec 11 2013 |
18961 |
415.15 |
Dec 04 2013 |
11241 |
400.66 |
Dec 04 2013 |
15060 |
422.39 |
Dec 04 2013 |
18962 |
415.15 |
Nov 27 2013 |
11241 |
400.66 |
Nov 27 2013 |
15060 |
422.39 |
Nov 27 2013 |
18962 |
415.15 |
Nov 20 2013 |
15060 |
422.39 |
Nov 20 2013 |
11241 |
400.66 |
Nov 20 2013 |
18963 |
415.15 |
Nov 13 2013 |
11241 |
400.66 |
Nov 13 2013 |
15062 |
422.39 |
Nov 13 2013 |
18963 |
415.15 |
Nov 06 2013 |
11241 |
400.66 |
Nov 06 2013 |
15063 |
422.39 |
Nov 06 2013 |
18963 |
415.15 |
Oct 30 2013 |
15061 |
422.39 |
Oct 30 2013 |
11241 |
400.66 |
Oct 30 2013 |
18961 |
415.15 |
Oct 23 2013 |
15062 |
422.39 |
Oct 23 2013 |
11238 |
400.66 |
Oct 23 2013 |
18958 |
415.15 |
Oct 16 2013 |
11263 |
400.66 |
Oct 16 2013 |
15042 |
422.39 |
Oct 16 2013 |
18945 |
415.15 |
Oct 09 2013 |
15032 |
422.39 |
Oct 09 2013 |
11145 |
400.66 |
Oct 09 2013 |
18830 |
415.15 |
Oct 02 2013 |
15025 |
422.39 |
Oct 02 2013 |
11163 |
400.66 |
Oct 02 2013 |
18863 |
415.15 |
Sep 25 2013 |
14940 |
422.39 |
Sep 25 2013 |
11134 |
400.66 |
Sep 25 2013 |
18820 |
415.15 |
Sep 18 2013 |
11044 |
400.66 |
Sep 18 2013 |
14864 |
422.39 |
Sep 18 2013 |
18669 |
415.15 |
Sep 11 2013 |
14793 |
422.39 |
Sep 11 2013 |
11038 |
400.66 |
Sep 11 2013 |
18558 |
415.15 |
Sep 04 2013 |
14806 |
422.39 |
Sep 04 2013 |
11162 |
400.66 |
Sep 04 2013 |
18670 |
415.15 |
Aug 28 2013 |
11157 |
400.66 |
Aug 28 2013 |
14771 |
422.39 |
Aug 28 2013 |
18627 |
415.15 |
Aug 21 2013 |
14853 |
422.39 |
Aug 21 2013 |
11220 |
400.66 |
Aug 21 2013 |
18743 |
415.15 |
Aug 14 2013 |
14944 |
422.39 |
Aug 14 2013 |
11263 |
400.66 |
Aug 14 2013 |
18490 |
415.15 |
Aug 07 2013 |
15144 |
422.39 |
Aug 07 2013 |
11281 |
400.66 |
Aug 07 2013 |
18687 |
415.15 |
Jul 31 2013 |
15246 |
422.39 |
Jul 31 2013 |
11463 |
400.66 |
Jul 31 2013 |
18893 |
415.15 |
Jul 24 2013 |
15395 |
422.39 |
Jul 24 2013 |
11377 |
400.66 |
Jul 24 2013 |
19001 |
415.15 |
Jul 17 2013 |
15453 |
422.39 |
Jul 17 2013 |
11415 |
400.66 |
Jul 17 2013 |
19063 |
415.15 |
Jul 10 2013 |
11469 |
400.66 |
Jul 10 2013 |
15613 |
422.39 |
Jul 10 2013 |
19275 |
415.15 |
Jul 03 2013 |
15725 |
422.39 |
Jul 03 2013 |
11477 |
400.66 |
Jul 03 2013 |
19259 |
415.15 |
Jun 26 2013 |
16002 |
422.39 |
Jun 26 2013 |
11448 |
400.66 |
Jun 26 2013 |
19472 |
415.15 |
Jun 19 2013 |
11590 |
400.66 |
Jun 19 2013 |
16186 |
422.39 |
Jun 19 2013 |
19443 |
415.15 |
Jun 12 2013 |
11663 |
400.66 |
Jun 12 2013 |
16234 |
422.39 |
Jun 12 2013 |
19685 |
415.15 |
Jun 05 2013 |
16023 |
422.39 |
Jun 05 2013 |
11615 |
400.66 |
Jun 05 2013 |
19519 |
415.15 |
May 29 2013 |
11519 |
400.66 |
May 29 2013 |
16042 |
422.39 |
May 29 2013 |
19525 |
415.15 |
May 22 2013 |
11745 |
400.66 |
May 22 2013 |
16295 |
422.39 |
May 22 2013 |
19892 |
415.15 |
May 15 2013 |
16391 |
422.39 |
May 15 2013 |
11768 |
400.66 |
May 15 2013 |
19878 |
415.15 |
May 08 2013 |
16333 |
422.39 |
May 08 2013 |
11752 |
400.66 |
May 08 2013 |
19798 |
415.15 |
May 01 2013 |
11995 |
400.66 |
May 01 2013 |
16447 |
422.39 |
May 01 2013 |
19952 |
415.15 |
Apr 24 2013 |
17480 |
431.82 |
Apr 24 2013 |
11697 |
400.66 |
Apr 24 2013 |
20009 |
416.24 |
Apr 17 2013 |
17471 |
431.82 |
Apr 17 2013 |
11765 |
400.66 |
Apr 17 2013 |
20044 |
416.24 |
Apr 10 2013 |
17200 |
431.82 |
Apr 10 2013 |
11735 |
400.66 |
Apr 10 2013 |
19920 |
416.24 |
Apr 03 2013 |
17065 |
431.82 |
Apr 03 2013 |
22260 |
431.82 |