| Sep 01 2020 |
2896 |
326.58 |
| Aug 01 2020 |
3031 |
326.58 |
| Jul 01 2020 |
3114 |
326.58 |
| Apr 01 2020 |
3346 |
326.58 |
| Mar 01 2020 |
3394 |
326.58 |
| Feb 01 2020 |
3378 |
326.58 |
| Jan 01 2020 |
3388 |
326.58 |
| Dec 01 2019 |
3388 |
326.58 |
| Nov 01 2019 |
3057 |
326.58 |
| Oct 01 2019 |
3066 |
326.58 |
| Sep 01 2019 |
3497 |
334.63 |
| Aug 01 2019 |
3219 |
334.63 |
| Jul 01 2019 |
3237 |
334.63 |
| Jun 01 2019 |
3237 |
334.63 |
| May 01 2019 |
3109 |
334.63 |
| Apr 01 2019 |
3110 |
334.63 |
| Mar 01 2019 |
3087 |
334.63 |
| Feb 01 2019 |
3056 |
334.63 |
| Jan 01 2019 |
2669 |
334.63 |
| Dec 01 2018 |
3055 |
334.63 |
| Nov 01 2018 |
2673 |
334.63 |
| Oct 01 2018 |
2734 |
334.63 |
| Sep 01 2018 |
2727 |
338.66 |
| Aug 01 2018 |
2669 |
338.66 |
| Jul 01 2018 |
2638 |
338.66 |
| Jun 01 2018 |
2517 |
338.66 |
| May 01 2018 |
2195 |
338.66 |
| Apr 01 2018 |
1567 |
338.66 |
| Mar 01 2018 |
1335 |
338.66 |
| Feb 01 2018 |
1298 |
338.66 |
| Dec 01 2017 |
1256 |
338.66 |
| Nov 01 2017 |
1250 |
338.66 |
| Oct 01 2017 |
1251 |
338.66 |
| Mar 19 2014 |
11315 |
389.1 |
| Mar 19 2014 |
15321 |
389.1 |
| Mar 12 2014 |
11329 |
389.1 |
| Mar 12 2014 |
15326 |
389.1 |
| Mar 05 2014 |
11354 |
389.1 |
| Mar 05 2014 |
15266 |
389.1 |
| Feb 26 2014 |
11369 |
389.1 |
| Feb 26 2014 |
15281 |
389.1 |
| Feb 19 2014 |
11392 |
389.1 |
| Feb 19 2014 |
15297 |
389.1 |
| Feb 12 2014 |
11400 |
389.1 |
| Feb 12 2014 |
15296 |
389.1 |
| Feb 05 2014 |
11486 |
389.1 |
| Feb 05 2014 |
15367 |
389.1 |
| Jan 29 2014 |
11559 |
389.1 |
| Jan 29 2014 |
15376 |
389.1 |
| Jan 22 2014 |
11532 |
389.1 |
| Jan 22 2014 |
15329 |
389.1 |
| Jan 15 2014 |
11572 |
389.1 |
| Jan 15 2014 |
15365 |
389.1 |
| Jan 08 2014 |
11590 |
389.1 |
| Jan 08 2014 |
15330 |
389.1 |
| Jan 01 2014 |
11592 |
389.1 |
| Jan 01 2014 |
15331 |
389.1 |
| Dec 25 2013 |
11592 |
389.1 |
| Dec 25 2013 |
15334 |
389.1 |
| Dec 18 2013 |
11592 |
389.1 |
| Dec 18 2013 |
15334 |
389.1 |
| Dec 11 2013 |
11592 |
389.1 |
| Dec 11 2013 |
15335 |
389.1 |
| Dec 04 2013 |
11592 |
389.1 |
| Dec 04 2013 |
15336 |
389.1 |
| Nov 27 2013 |
11592 |
389.1 |
| Nov 27 2013 |
15336 |
389.1 |
| Nov 20 2013 |
11592 |
389.1 |
| Nov 20 2013 |
15337 |
389.1 |
| Nov 13 2013 |
11592 |
389.1 |
| Nov 13 2013 |
15337 |
389.1 |
| Nov 06 2013 |
11593 |
389.1 |
| Nov 06 2013 |
15337 |
389.1 |
| Oct 30 2013 |
11592 |
389.1 |
| Oct 30 2013 |
15336 |
389.1 |
| Oct 23 2013 |
11592 |
389.1 |
| Oct 23 2013 |
15332 |
389.1 |
| Oct 16 2013 |
11575 |
389.1 |
| Oct 16 2013 |
15340 |
389.1 |
| Oct 09 2013 |
11575 |
389.1 |
| Oct 09 2013 |
15267 |
389.1 |
| Oct 02 2013 |
11561 |
389.1 |
| Oct 02 2013 |
15286 |
389.1 |
| Sep 25 2013 |
11493 |
389.1 |
| Sep 25 2013 |
15241 |
389.1 |
| Sep 18 2013 |
11449 |
389.1 |
| Sep 18 2013 |
15117 |
389.1 |
| Sep 11 2013 |
11403 |
389.1 |
| Sep 11 2013 |
15039 |
389.1 |
| Sep 04 2013 |
11425 |
389.1 |
| Sep 04 2013 |
15159 |
389.1 |
| Aug 28 2013 |
11420 |
389.1 |
| Aug 28 2013 |
15131 |
389.1 |
| Aug 21 2013 |
11486 |
389.1 |
| Aug 21 2013 |
15219 |
389.1 |
| Aug 14 2013 |
11527 |
389.1 |
| Aug 14 2013 |
14965 |
389.1 |
| Aug 07 2013 |
11704 |
389.1 |
| Aug 07 2013 |
15117 |
389.1 |
| Jul 31 2013 |
11812 |
389.1 |
| Jul 31 2013 |
15262 |
389.1 |
| Jul 24 2013 |
11938 |
389.1 |
| Jul 24 2013 |
15343 |
389.1 |
| Jul 17 2013 |
11990 |
389.1 |
| Jul 17 2013 |
15369 |
389.1 |
| Jul 10 2013 |
12126 |
389.1 |
| Jul 10 2013 |
15532 |
389.1 |
| Jul 03 2013 |
12255 |
389.1 |
| Jul 03 2013 |
15518 |
389.1 |
| Jun 26 2013 |
12489 |
389.1 |
| Jun 26 2013 |
15695 |
389.1 |
| Jun 19 2013 |
12655 |
389.1 |
| Jun 19 2013 |
15668 |
389.1 |
| Jun 12 2013 |
12709 |
389.1 |
| Jun 12 2013 |
15862 |
389.1 |
| Jun 05 2013 |
12554 |
389.1 |
| Jun 05 2013 |
15747 |
389.1 |
| May 29 2013 |
12619 |
389.1 |
| May 29 2013 |
15753 |
389.1 |
| May 22 2013 |
12812 |
389.1 |
| May 22 2013 |
16061 |
389.1 |
| May 15 2013 |
12875 |
389.1 |
| May 15 2013 |
16069 |
389.1 |
| May 08 2013 |
12819 |
389.1 |
| May 08 2013 |
16001 |
389.1 |
| May 01 2013 |
12947 |
389.1 |
| May 01 2013 |
16204 |
389.1 |
| Apr 24 2013 |
12923 |
389.1 |
| Apr 24 2013 |
16159 |
389.1 |
| Apr 17 2013 |
12930 |
389.1 |
| Apr 17 2013 |
16226 |
389.1 |
| Apr 10 2013 |
12770 |
389.1 |
| Apr 10 2013 |
16130 |
389.1 |
