| May 07 2021 |
25786 |
605.12 |
| May 15 2020 |
14006 |
605.12 |
| May 15 2020 |
21395 |
605.12 |
| May 08 2020 |
14408 |
605.12 |
| May 08 2020 |
21944 |
605.12 |
| May 01 2020 |
13951 |
557.44 |
| May 01 2020 |
20942 |
557.44 |
| Apr 24 2020 |
14568 |
557.44 |
| Apr 24 2020 |
22420 |
557.44 |
| Apr 17 2020 |
15064 |
557.44 |
| Apr 17 2020 |
22867 |
557.44 |
| Apr 10 2020 |
15530 |
557.44 |
| Apr 10 2020 |
23397 |
557.44 |
| Apr 03 2020 |
16106 |
557.44 |
| Apr 03 2020 |
23957 |
557.44 |
| Mar 27 2020 |
16732 |
557.44 |
| Mar 27 2020 |
24580 |
557.44 |
| Mar 20 2020 |
17078 |
557.44 |
| Mar 20 2020 |
24911 |
557.44 |
| Mar 13 2020 |
17413 |
557.44 |
| Mar 13 2020 |
25239 |
557.44 |
| Mar 06 2020 |
17753 |
557.44 |
| Mar 06 2020 |
25487 |
557.44 |
| Feb 28 2020 |
17774 |
557.44 |
| Feb 28 2020 |
25487 |
557.44 |
| Feb 21 2020 |
17522 |
557.44 |
| Feb 21 2020 |
25258 |
557.44 |
| Feb 14 2020 |
17610 |
557.44 |
| Feb 14 2020 |
25322 |
557.44 |
| Feb 07 2020 |
17553 |
557.44 |
| Feb 07 2020 |
25156 |
557.44 |
| Jan 31 2020 |
17633 |
557.44 |
| Jan 31 2020 |
25217 |
557.44 |
| Jan 24 2020 |
17664 |
557.44 |
| Jan 24 2020 |
25248 |
557.44 |
| Jan 17 2020 |
17690 |
557.44 |
| Jan 17 2020 |
25111 |
557.44 |
| Jan 10 2020 |
17690 |
557.44 |
| Jan 10 2020 |
25113 |
557.44 |
| Jan 03 2020 |
17692 |
557.44 |
| Jan 03 2020 |
25122 |
557.44 |
| Dec 27 2019 |
17692 |
557.44 |
| Dec 27 2019 |
25116 |
557.44 |
| Dec 20 2019 |
17692 |
557.44 |
| Dec 20 2019 |
25116 |
557.44 |
| Dec 13 2019 |
17693 |
557.44 |
| Dec 13 2019 |
25117 |
557.44 |
| Dec 06 2019 |
17693 |
557.44 |
| Dec 06 2019 |
25104 |
557.44 |
| Nov 29 2019 |
17693 |
557.44 |
| Nov 29 2019 |
25075 |
557.44 |
| Nov 22 2019 |
17693 |
557.44 |
| Nov 22 2019 |
25075 |
557.44 |
| Nov 15 2019 |
17693 |
557.44 |
| Nov 15 2019 |
25080 |
557.44 |
| Nov 08 2019 |
17625 |
557.44 |
| Nov 08 2019 |
24989 |
557.44 |
| Nov 01 2019 |
17249 |
557.44 |
| Nov 01 2019 |
24623 |
557.44 |
| Oct 25 2019 |
17249 |
557.44 |
| Oct 25 2019 |
24642 |
557.44 |
| Oct 18 2019 |
17339 |
557.44 |
| Oct 18 2019 |
24699 |
557.44 |
| Oct 11 2019 |
17279 |
557.44 |
| Oct 11 2019 |
24648 |
557.44 |
| Oct 04 2019 |
17236 |
557.44 |
| Oct 04 2019 |
24621 |
557.44 |
| Sep 27 2019 |
17238 |
557.44 |
| Sep 27 2019 |
24754 |
557.44 |
| Sep 20 2019 |
17172 |
557.44 |
| Sep 20 2019 |
24728 |
557.44 |
| Sep 13 2019 |
17283 |
557.44 |
| Sep 13 2019 |
24793 |
557.44 |
| Sep 06 2019 |
17656 |
557.44 |
| Sep 06 2019 |
25264 |
557.44 |
| Aug 30 2019 |
17754 |
557.44 |
| Aug 30 2019 |
25433 |
557.44 |
| Aug 23 2019 |
17984 |
557.44 |
| Aug 23 2019 |
25716 |
557.44 |
| Aug 16 2019 |
17858 |
557.44 |
| Aug 16 2019 |
25633 |
557.44 |
| Aug 09 2019 |
17937 |
557.44 |
| Aug 09 2019 |
25747 |
557.44 |
| Aug 02 2019 |
18098 |
557.44 |
| Aug 02 2019 |
25935 |
557.44 |
| Jul 26 2019 |
18063 |
557.44 |
| Jul 26 2019 |
26053 |
557.44 |
| Jul 19 2019 |
18357 |
557.44 |
| Jul 19 2019 |
26271 |
557.44 |
| Jul 12 2019 |
18274 |
557.44 |
| Jul 12 2019 |
26327 |
557.44 |
| Jul 05 2019 |
18516 |
557.44 |
| Jul 05 2019 |
26805 |
557.44 |
| Jun 28 2019 |
18630 |
557.44 |
| Jun 28 2019 |
27019 |
557.44 |
| Jun 21 2019 |
18598 |
557.44 |
| Jun 21 2019 |
26829 |
557.44 |
| Jun 14 2019 |
18524 |
557.44 |
| Jun 14 2019 |
26915 |
557.44 |
| Jun 07 2019 |
18661 |
557.44 |
| Jun 07 2019 |
27168 |
557.44 |
| May 31 2019 |
18640 |
557.44 |
| May 31 2019 |
27065 |
557.44 |
| May 24 2019 |
18581 |
557.44 |
| May 24 2019 |
27073 |
557.44 |
| May 17 2019 |
15539 |
509.76 |
| May 17 2019 |
22475 |
509.76 |
| May 10 2019 |
15659 |
509.76 |
| May 10 2019 |
22459 |
509.76 |
| Mar 26 2014 |
14568 |
680.31 |
| Mar 26 2014 |
29108 |
655 |
| Mar 26 2014 |
42259 |
671.88 |
| Mar 19 2014 |
14590 |
680.31 |
| Mar 19 2014 |
29309 |
655 |
| Mar 19 2014 |
42229 |
671.88 |
| Mar 12 2014 |
29291 |
655 |
| Mar 12 2014 |
14576 |
680.31 |
| Mar 12 2014 |
42198 |
671.88 |
| Mar 05 2014 |
29259 |
655 |
| Mar 05 2014 |
14354 |
680.31 |
| Mar 05 2014 |
41802 |
671.88 |
| Feb 26 2014 |
29246 |
655 |
| Feb 26 2014 |
14553 |
680.31 |
| Feb 26 2014 |
41670 |
671.88 |
| Feb 19 2014 |
14661 |
680.31 |
| Feb 19 2014 |
29277 |
655 |
| Feb 19 2014 |
41705 |
671.88 |
| Feb 12 2014 |
29250 |
655 |
| Feb 12 2014 |
14866 |
680.31 |
| Feb 12 2014 |
41602 |
671.88 |
| Feb 05 2014 |
14792 |
680.31 |
| Feb 05 2014 |
29499 |
655 |
| Feb 05 2014 |
41788 |
671.88 |
| Jan 29 2014 |
29708 |
655 |
| Jan 29 2014 |
14792 |
680.31 |
| Jan 29 2014 |
41771 |
671.88 |
| Jan 22 2014 |
14824 |
680.31 |
| Jan 22 2014 |
29591 |
655 |
| Jan 22 2014 |
41533 |
671.88 |
| Jan 15 2014 |
14824 |
680.31 |
| Jan 15 2014 |
29687 |
655 |
| Jan 15 2014 |
41632 |
671.88 |
| Jan 08 2014 |
29738 |
655 |
| Jan 08 2014 |
14824 |
680.31 |
| Jan 08 2014 |
41556 |
671.88 |
| Jan 01 2014 |
29744 |
655 |
| Jan 01 2014 |
14824 |
680.31 |
| Jan 01 2014 |
41561 |
671.88 |
| Dec 25 2013 |
14917 |
680.31 |
| Dec 25 2013 |
29744 |
655 |
| Dec 25 2013 |
41592 |
671.88 |
| Dec 18 2013 |
14917 |
680.31 |
| Dec 18 2013 |
29744 |
655 |
| Dec 18 2013 |
41592 |
671.88 |
| Dec 11 2013 |
14919 |
680.31 |
| Dec 11 2013 |
29745 |
655 |
| Dec 11 2013 |
41593 |
671.88 |
| Dec 04 2013 |
29747 |
655 |
| Dec 04 2013 |
14919 |
680.31 |
| Dec 04 2013 |
41596 |
671.88 |
| Nov 27 2013 |
29747 |
655 |
| Nov 27 2013 |
14919 |
680.31 |
| Nov 27 2013 |
41596 |
671.88 |
| Nov 20 2013 |
29747 |
655 |
| Nov 20 2013 |
14920 |
680.31 |
| Nov 20 2013 |
41597 |
671.88 |
| Nov 13 2013 |
29749 |
655 |
| Nov 13 2013 |
14920 |
680.31 |
| Nov 13 2013 |
41598 |
671.88 |
| Nov 06 2013 |
14920 |
680.31 |
| Nov 06 2013 |
29750 |
655 |
| Nov 06 2013 |
41599 |
671.88 |
| Oct 30 2013 |
14920 |
680.31 |
| Oct 30 2013 |
29748 |
655 |
| Oct 30 2013 |
41597 |
671.88 |
| Oct 23 2013 |
29749 |
655 |
| Oct 23 2013 |
14920 |
680.31 |
| Oct 23 2013 |
41591 |
671.88 |
| Oct 16 2013 |
29670 |
655 |
| Oct 16 2013 |
14738 |
680.31 |
| Oct 16 2013 |
41492 |
671.88 |
| Oct 09 2013 |
14524 |
680.31 |
| Oct 09 2013 |
29599 |
655 |
| Oct 09 2013 |
41033 |
671.88 |
| Oct 02 2013 |
29581 |
655 |
| Oct 02 2013 |
14663 |
680.31 |
| Oct 02 2013 |
41238 |
671.88 |
| Sep 25 2013 |
29483 |
655 |
| Sep 25 2013 |
14627 |
680.31 |
| Sep 25 2013 |
41205 |
671.88 |
| Sep 18 2013 |
29340 |
655 |
| Sep 18 2013 |
14459 |
680.31 |
| Sep 18 2013 |
40827 |
671.88 |
| Sep 11 2013 |
14314 |
680.31 |
| Sep 11 2013 |
29120 |
655 |
| Sep 11 2013 |
40540 |
671.88 |
| Sep 04 2013 |
28983 |
655 |
| Sep 04 2013 |
14470 |
680.31 |
| Sep 04 2013 |
40761 |
671.88 |
| Aug 28 2013 |
14743 |
680.31 |
| Aug 28 2013 |
28750 |
655 |
| Aug 28 2013 |
40451 |
671.88 |
| Aug 21 2013 |
14731 |
680.31 |
| Aug 21 2013 |
28915 |
655 |
| Aug 21 2013 |
40717 |
671.88 |
| Aug 14 2013 |
29081 |
655 |
| Aug 14 2013 |
14082 |
680.31 |
| Aug 14 2013 |
40410 |
671.88 |
| Aug 07 2013 |
14246 |
680.31 |
| Aug 07 2013 |
29409 |
655 |
| Aug 07 2013 |
40719 |
671.88 |
| Jul 31 2013 |
14358 |
680.31 |
| Jul 31 2013 |
29684 |
655 |
| Jul 31 2013 |
41332 |
671.88 |
| Jul 24 2013 |
29987 |
655 |
| Jul 24 2013 |
14408 |
680.31 |
| Jul 24 2013 |
41617 |
671.88 |
| Jul 17 2013 |
30149 |
655 |
| Jul 17 2013 |
14368 |
680.31 |
| Jul 17 2013 |
41804 |
671.88 |
| Jul 10 2013 |
30343 |
655 |
| Jul 10 2013 |
14684 |
680.31 |
| Jul 10 2013 |
42199 |
671.88 |
| Jul 03 2013 |
30557 |
655 |
| Jul 03 2013 |
14516 |
680.31 |
| Jul 03 2013 |
42172 |
671.88 |
| Jun 26 2013 |
14326 |
680.31 |
| Jun 26 2013 |
30792 |
655 |
| Jun 26 2013 |
42290 |
671.88 |
| Jun 19 2013 |
14218 |
680.31 |
| Jun 19 2013 |
31097 |
655 |
| Jun 19 2013 |
42330 |
671.88 |
| Jun 12 2013 |
31163 |
655 |
| Jun 12 2013 |
14521 |
680.31 |
| Jun 12 2013 |
42673 |
671.88 |
| Jun 05 2013 |
13803 |
680.31 |
| Jun 05 2013 |
30625 |
655 |
| Jun 05 2013 |
42168 |
671.88 |
| May 29 2013 |
30756 |
655 |
| May 29 2013 |
13695 |
680.31 |
| May 29 2013 |
42261 |
671.88 |
| May 22 2013 |
13760 |
680.31 |
| May 22 2013 |
31257 |
655 |
| May 22 2013 |
43130 |
671.88 |
| May 15 2013 |
31424 |
655 |
| May 15 2013 |
13415 |
680.31 |
| May 15 2013 |
43152 |
671.88 |
| May 08 2013 |
31258 |
655 |
| May 08 2013 |
13090 |
680.31 |
| May 08 2013 |
43048 |
671.88 |
| May 01 2013 |
31332 |
655 |
| May 01 2013 |
13275 |
680.31 |
| May 01 2013 |
43315 |
671.88 |
| Apr 24 2013 |
31292 |
655 |
| Apr 24 2013 |
13044 |
680.31 |
| Apr 24 2013 |
42900 |
671.88 |
| Apr 17 2013 |
13332 |
680.31 |
| Apr 17 2013 |
31077 |
655 |
| Apr 17 2013 |
42981 |
671.88 |
| Apr 10 2013 |
30497 |
655 |
| Apr 10 2013 |
13272 |
680.31 |
| Apr 10 2013 |
42568 |
671.88 |
| Apr 03 2013 |
13180 |
680.31 |
| Apr 03 2013 |
30115 |
655 |
| Apr 03 2013 |
42317 |
671.88 |
