| Sep 01 2020 |
173 |
200.06 |
| Aug 01 2020 |
199 |
200.06 |
| Jul 01 2020 |
205 |
200.06 |
| Apr 01 2020 |
692 |
245.39 |
| Mar 01 2020 |
545 |
232.17 |
| Feb 01 2020 |
546 |
232.17 |
| Jan 01 2020 |
544 |
232.17 |
| Dec 01 2019 |
543 |
232.17 |
| Nov 01 2019 |
539 |
232.17 |
| Oct 01 2019 |
534 |
232.17 |
| Sep 01 2019 |
522 |
232.17 |
| Aug 01 2019 |
398 |
232.17 |
| Jul 01 2019 |
399 |
232.17 |
| Jun 01 2019 |
387 |
232.17 |
| May 01 2019 |
375 |
232.17 |
| Apr 01 2019 |
348 |
232.17 |
| Mar 01 2019 |
322 |
232.17 |
| Feb 01 2019 |
330 |
232.17 |
| Jan 01 2019 |
326 |
232.17 |
| Dec 01 2018 |
327 |
232.17 |
| Nov 01 2018 |
325 |
232.17 |
| Oct 01 2018 |
320 |
232.17 |
| Sep 01 2018 |
374 |
242.87 |
| Aug 01 2018 |
375 |
242.87 |
| Jul 01 2018 |
343 |
242.87 |
| Jun 01 2018 |
269 |
242.87 |
| May 01 2018 |
482 |
232.36 |
| Apr 01 2018 |
133 |
192.5 |
| May 28 2014 |
19645 |
482.7 |
| May 28 2014 |
28518 |
482.7 |
| May 21 2014 |
19689 |
482.7 |
| May 21 2014 |
28640 |
482.7 |
| May 14 2014 |
19787 |
482.7 |
| May 14 2014 |
28761 |
482.7 |
| May 07 2014 |
19329 |
482.7 |
| May 07 2014 |
28404 |
482.7 |
| Apr 30 2014 |
19932 |
482.7 |
| Apr 30 2014 |
29075 |
482.7 |
| Apr 23 2014 |
20333 |
482.7 |
| Apr 23 2014 |
29466 |
482.7 |
| Apr 16 2014 |
20311 |
482.7 |
| Apr 16 2014 |
29265 |
482.7 |
| Apr 09 2014 |
21018 |
482.7 |
| Apr 09 2014 |
29707 |
482.7 |
| Apr 02 2014 |
21016 |
482.7 |
| Apr 02 2014 |
29201 |
482.7 |
| Mar 26 2014 |
21910 |
496.35 |
| Mar 26 2014 |
31046 |
496.35 |
| Mar 19 2014 |
21827 |
496.35 |
| Mar 19 2014 |
31014 |
496.35 |
| Mar 12 2014 |
21828 |
496.35 |
| Mar 12 2014 |
31028 |
496.35 |
| Mar 05 2014 |
21428 |
496.35 |
| Mar 05 2014 |
30800 |
496.35 |
| Feb 26 2014 |
21289 |
496.35 |
| Feb 26 2014 |
30704 |
496.35 |
| Feb 19 2014 |
21393 |
496.35 |
| Feb 19 2014 |
30709 |
496.35 |
| Feb 12 2014 |
21341 |
496.35 |
| Feb 12 2014 |
30629 |
496.35 |
| Feb 05 2014 |
21368 |
496.35 |
| Feb 05 2014 |
30746 |
496.35 |
| Jan 29 2014 |
21235 |
496.35 |
| Jan 29 2014 |
30754 |
496.35 |
| Jan 22 2014 |
21128 |
496.35 |
| Jan 22 2014 |
30606 |
496.35 |
| Jan 15 2014 |
21146 |
496.35 |
| Jan 15 2014 |
30677 |
496.35 |
| Jan 08 2014 |
21007 |
496.35 |
| Jan 08 2014 |
30589 |
496.35 |
| Jan 01 2014 |
21007 |
496.35 |
| Jan 01 2014 |
30595 |
496.35 |
| Dec 25 2013 |
21007 |
496.35 |
| Dec 25 2013 |
30605 |
496.35 |
| Dec 18 2013 |
21007 |
496.35 |
| Dec 18 2013 |
30605 |
496.35 |
| Dec 11 2013 |
21008 |
496.35 |
| Dec 11 2013 |
30606 |
496.35 |
| Dec 04 2013 |
21009 |
496.35 |
| Dec 04 2013 |
30609 |
496.35 |
| Nov 27 2013 |
21009 |
496.35 |
| Nov 27 2013 |
30609 |
496.35 |
| Nov 20 2013 |
21009 |
496.35 |
| Nov 20 2013 |
30610 |
496.35 |
| Nov 13 2013 |
21010 |
496.35 |
| Nov 13 2013 |
30612 |
496.35 |
| Nov 06 2013 |
21010 |
496.35 |
| Nov 06 2013 |
30613 |
496.35 |
| Oct 30 2013 |
21010 |
496.35 |
| Oct 30 2013 |
30611 |
496.35 |
| Oct 23 2013 |
20999 |
496.35 |
| Oct 23 2013 |
30607 |
496.35 |
| Oct 16 2013 |
21009 |
496.35 |
| Oct 16 2013 |
30551 |
496.35 |
| Oct 09 2013 |
20742 |
496.35 |
| Oct 09 2013 |
30270 |
496.35 |
| Oct 02 2013 |
20810 |
496.35 |
| Oct 02 2013 |
30353 |
496.35 |
| Sep 25 2013 |
20797 |
496.35 |
| Sep 25 2013 |
30309 |
496.35 |
| Sep 18 2013 |
20618 |
496.35 |
| Sep 18 2013 |
30022 |
496.35 |
| Sep 11 2013 |
20560 |
496.35 |
| Sep 11 2013 |
29816 |
496.35 |
| Sep 04 2013 |
20749 |
496.35 |
| Sep 04 2013 |
29982 |
496.35 |
| Aug 28 2013 |
20620 |
496.35 |
| Aug 28 2013 |
29856 |
496.35 |
| Aug 21 2013 |
20738 |
496.35 |
| Aug 21 2013 |
30065 |
496.35 |
| Aug 14 2013 |
20771 |
496.35 |
| Aug 14 2013 |
29784 |
496.35 |
| Aug 07 2013 |
20760 |
496.35 |
| Aug 07 2013 |
30035 |
496.35 |
| Jul 31 2013 |
21147 |
496.35 |
| Jul 31 2013 |
30468 |
496.35 |
| Jul 24 2013 |
21046 |
496.35 |
| Jul 24 2013 |
30659 |
496.35 |
| Jul 17 2013 |
21088 |
496.35 |
| Jul 17 2013 |
30765 |
496.35 |
| Jul 10 2013 |
21245 |
496.35 |
| Jul 10 2013 |
31075 |
496.35 |
| Jul 03 2013 |
21209 |
496.35 |
| Jul 03 2013 |
31077 |
496.35 |
| Jun 26 2013 |
21115 |
496.35 |
| Jun 26 2013 |
31266 |
496.35 |
| Jun 19 2013 |
21321 |
496.35 |
| Jun 19 2013 |
31253 |
496.35 |
| Jun 12 2013 |
21375 |
496.35 |
| Jun 12 2013 |
31539 |
496.35 |
| Jun 05 2013 |
22324 |
510 |
| Jun 05 2013 |
32933 |
510 |
| May 29 2013 |
22221 |
510 |
| May 29 2013 |
32976 |
510 |
| May 22 2013 |
22632 |
510 |
| May 22 2013 |
33581 |
510 |
| May 15 2013 |
22599 |
510 |
| May 15 2013 |
33616 |
510 |
| May 08 2013 |
22576 |
510 |
| May 08 2013 |
33580 |
510 |
| May 01 2013 |
22946 |
510 |
| May 01 2013 |
33819 |
510 |
| Apr 24 2013 |
22245 |
510 |
| Apr 24 2013 |
33530 |
510 |
| Apr 17 2013 |
22357 |
510 |
| Apr 17 2013 |
33580 |
510 |
| Apr 10 2013 |
22233 |
510 |
| Apr 10 2013 |
33298 |
510 |
| Apr 03 2013 |
22151 |
510 |
| Apr 03 2013 |
33130 |
510 |
