| Dec 08 2022 |
1336 |
306.2 |
| Dec 01 2022 |
1342 |
306.2 |
| Nov 24 2022 |
1342 |
306.2 |
| Nov 17 2022 |
1336 |
306.2 |
| Nov 10 2022 |
1344 |
306.2 |
| Nov 03 2022 |
1337 |
306.2 |
| Oct 27 2022 |
1341 |
306.2 |
| Oct 20 2022 |
1339 |
306.2 |
| Oct 13 2022 |
1341 |
306.2 |
| Oct 06 2022 |
1341 |
306.2 |
| Sep 29 2022 |
1339 |
306.2 |
| Sep 22 2022 |
1330 |
306.2 |
| Sep 15 2022 |
1337 |
306.2 |
| Sep 08 2022 |
1335 |
306.2 |
| Sep 01 2022 |
1333 |
306.2 |
| Aug 25 2022 |
1334 |
306.2 |
| Aug 18 2022 |
1341 |
306.2 |
| Aug 11 2022 |
1341 |
306.2 |
| Aug 04 2022 |
1341 |
306.2 |
| Jul 28 2022 |
1341 |
306.2 |
| Jul 21 2022 |
1360 |
306.2 |
| Jul 14 2022 |
1360 |
306.2 |
| Jul 07 2022 |
1360 |
306.2 |
| Jun 30 2022 |
1360 |
306.2 |
| Jun 23 2022 |
1345 |
306.2 |
| Jun 16 2022 |
1347 |
306.2 |
| Jun 09 2022 |
1213 |
306.2 |
| Jun 02 2022 |
1125 |
306.2 |
| May 26 2022 |
1120 |
306.2 |
| May 19 2022 |
1119 |
306.2 |
| May 12 2022 |
1119 |
306.2 |
| May 05 2022 |
1035 |
306.2 |
| Apr 28 2022 |
1035 |
306.2 |
| Apr 21 2022 |
1028 |
306.2 |
| Apr 14 2022 |
1028 |
306.2 |
| Apr 07 2022 |
1028 |
306.2 |
| Mar 31 2022 |
1028 |
306.2 |
| Mar 24 2022 |
1016 |
306.2 |
| Mar 17 2022 |
1018 |
306.2 |
| Mar 10 2022 |
1030 |
306.2 |
| Mar 03 2022 |
1031 |
306.2 |
| Feb 24 2022 |
1052 |
306.2 |
| Feb 17 2022 |
1032 |
306.2 |
| Feb 10 2022 |
1032 |
306.2 |
| Feb 03 2022 |
1047 |
306.2 |
| Jan 27 2022 |
1045 |
306.2 |
| Jan 20 2022 |
1045 |
306.2 |
| Jan 13 2022 |
1045 |
306.2 |
| Jan 06 2022 |
1043 |
306.2 |
| Dec 30 2021 |
1043 |
306.2 |
| Dec 23 2021 |
1043 |
306.2 |
| Dec 16 2021 |
1043 |
306.2 |
| Dec 09 2021 |
1140 |
313.28 |
| Dec 02 2021 |
476 |
311 |
| Nov 25 2021 |
476 |
311 |
| Nov 18 2021 |
476 |
311 |
| Nov 11 2021 |
477 |
311 |
| Nov 04 2021 |
477 |
311 |
| Oct 28 2021 |
481 |
311 |
| Oct 21 2021 |
624 |
328.29 |
| Oct 14 2021 |
631 |
328.29 |
| Oct 07 2021 |
648 |
328.29 |
| Sep 30 2021 |
659 |
328.29 |
| Sep 23 2021 |
686 |
328.29 |
| Sep 16 2021 |
740 |
328.29 |
| Sep 09 2021 |
766 |
328.29 |
| Sep 02 2021 |
783 |
328.29 |
| Aug 26 2021 |
790 |
328.29 |
| Aug 19 2021 |
819 |
328.29 |
| Aug 12 2021 |
841 |
328.29 |
| Aug 05 2021 |
844 |
328.29 |
| Jul 29 2021 |
874 |
328.29 |
| Jul 22 2021 |
924 |
328.29 |
| Jul 15 2021 |
944 |
328.29 |
| Jul 08 2021 |
955 |
328.29 |
| Jul 01 2021 |
975 |
328.29 |
| Jun 24 2021 |
980 |
328.29 |
| Jun 01 2021 |
1031 |
328.29 |
| May 01 2021 |
1135 |
328.29 |
| Apr 01 2021 |
1229 |
328.29 |
| Mar 01 2021 |
1285 |
319.93 |
| Feb 01 2021 |
1282 |
319.93 |
| Jan 01 2021 |
1281 |
319.93 |
| Dec 01 2020 |
1277 |
328.56 |
| Nov 01 2020 |
1423 |
328.56 |
| Oct 01 2020 |
1194 |
312.55 |
| Sep 01 2020 |
1136 |
304.8 |
| Aug 01 2020 |
1130 |
304.8 |
| Jul 01 2020 |
1310 |
304.8 |
| Apr 01 2020 |
1741 |
304.8 |
| Mar 01 2020 |
1772 |
304.8 |
| Feb 01 2020 |
1770 |
304.8 |
| Jan 01 2020 |
1771 |
304.8 |
| Dec 01 2019 |
2314 |
325.34 |
| Nov 01 2019 |
2298 |
325.34 |
| Oct 01 2019 |
1903 |
311.64 |
| Sep 01 2019 |
1864 |
311.64 |
| Aug 01 2019 |
1595 |
311.64 |
| Jul 01 2019 |
1544 |
311.64 |
| Jun 01 2019 |
1483 |
311.64 |
| May 01 2019 |
1393 |
311.64 |
| Apr 01 2019 |
1282 |
311.64 |
| Mar 01 2019 |
1323 |
320.02 |
| Feb 01 2019 |
1338 |
320.02 |
| Jan 01 2019 |
1303 |
320.02 |
| Dec 01 2018 |
2025 |
305.34 |
| Nov 01 2018 |
1881 |
305.34 |
| Oct 01 2018 |
2098 |
310.63 |
| Jan 27 2016 |
12196 |
425.79 |
| Jan 27 2016 |
18065 |
425.79 |
| Jan 20 2016 |
12190 |
425.79 |
| Jan 20 2016 |
18071 |
425.79 |
| Jan 13 2016 |
12199 |
425.79 |
| Jan 13 2016 |
18092 |
425.79 |
| Jan 06 2016 |
12199 |
425.79 |
| Jan 06 2016 |
18098 |
425.79 |
| Dec 30 2015 |
12199 |
425.79 |
| Dec 30 2015 |
18097 |
425.79 |
| Dec 23 2015 |
12199 |
425.79 |
| Dec 23 2015 |
18096 |
425.79 |
| Dec 16 2015 |
12199 |
425.79 |
| Dec 16 2015 |
18096 |
425.79 |
| Dec 09 2015 |
12198 |
425.79 |
| Dec 09 2015 |
18101 |
425.79 |
| Dec 02 2015 |
12199 |
425.79 |
| Dec 02 2015 |
18103 |
425.79 |
| Nov 25 2015 |
12199 |
425.79 |
| Nov 25 2015 |
18104 |
425.79 |
| Nov 18 2015 |
12198 |
425.79 |
| Nov 18 2015 |
18104 |
425.79 |
| Nov 11 2015 |
12189 |
425.79 |
| Nov 11 2015 |
18093 |
425.79 |
| Nov 04 2015 |
12189 |
425.79 |
| Nov 04 2015 |
18093 |
425.79 |
| Oct 28 2015 |
12190 |
425.79 |
| Oct 28 2015 |
18069 |
425.79 |
| Oct 21 2015 |
12146 |
425.79 |
| Oct 21 2015 |
18051 |
425.79 |
| Oct 14 2015 |
12148 |
425.79 |
| Oct 14 2015 |
18054 |
425.79 |
| Oct 07 2015 |
12164 |
425.79 |
| Oct 07 2015 |
18054 |
425.79 |
| Sep 30 2015 |
12177 |
425.79 |
| Sep 30 2015 |
18070 |
425.79 |
| Sep 23 2015 |
12248 |
425.79 |
| Sep 23 2015 |
18116 |
425.79 |
| Sep 16 2015 |
12140 |
425.79 |
| Sep 16 2015 |
18041 |
425.79 |
| Sep 09 2015 |
12105 |
425.79 |
| Sep 09 2015 |
18002 |
425.79 |
| Sep 02 2015 |
12174 |
425.79 |
| Sep 02 2015 |
17988 |
425.79 |
| Aug 26 2015 |
12320 |
425.79 |
| Aug 26 2015 |
18157 |
425.79 |
| Aug 19 2015 |
12524 |
425.79 |
| Aug 19 2015 |
18326 |
425.79 |
| Aug 12 2015 |
12539 |
425.79 |
| Aug 12 2015 |
18431 |
425.79 |
| Aug 05 2015 |
12600 |
425.79 |
| Aug 05 2015 |
18429 |
425.79 |
| Jul 29 2015 |
12643 |
425.79 |
| Jul 29 2015 |
18622 |
425.79 |
| Jul 22 2015 |
12689 |
425.79 |
| Jul 22 2015 |
18643 |
425.79 |
| Jul 15 2015 |
12932 |
425.79 |
| Jul 15 2015 |
18795 |
425.79 |
| Jul 08 2015 |
13000 |
425.79 |
| Jul 08 2015 |
18920 |
425.79 |
| Jul 01 2015 |
13065 |
425.79 |
| Jul 01 2015 |
19012 |
425.79 |
| Jun 24 2015 |
13082 |
425.79 |
| Jun 24 2015 |
19089 |
425.79 |
| Jun 17 2015 |
13030 |
425.79 |
| Jun 17 2015 |
19179 |
425.79 |
| Jun 10 2015 |
13133 |
425.79 |
| Jun 10 2015 |
19168 |
425.79 |
| Jun 03 2015 |
13283 |
425.79 |
| Jun 03 2015 |
19301 |
425.79 |
| May 27 2015 |
13139 |
425.79 |
| May 27 2015 |
19124 |
425.79 |
| May 20 2015 |
13219 |
425.79 |
| May 20 2015 |
19182 |
425.79 |
| May 13 2015 |
13345 |
425.79 |
| May 13 2015 |
19241 |
425.79 |
| May 06 2015 |
13208 |
425.79 |
| May 06 2015 |
18906 |
425.79 |
| Apr 29 2015 |
13387 |
425.79 |
| Apr 29 2015 |
19183 |
425.79 |
| Apr 22 2015 |
10892 |
403.17 |
| Apr 22 2015 |
15897 |
403.17 |
| Apr 15 2015 |
10760 |
403.17 |
| Apr 15 2015 |
15828 |
403.17 |
| Apr 08 2015 |
10764 |
403.17 |
| Apr 08 2015 |
15884 |
403.17 |
| Apr 01 2015 |
10872 |
403.17 |
| Apr 01 2015 |
16180 |
403.17 |
| Mar 25 2015 |
10491 |
403.17 |
| Mar 25 2015 |
15704 |
403.17 |
| Mar 18 2015 |
10231 |
403.17 |
| Mar 18 2015 |
15376 |
403.17 |
| Mar 11 2015 |
10467 |
403.17 |
| Mar 11 2015 |
15854 |
403.17 |
| Mar 04 2015 |
10615 |
403.17 |
| Mar 04 2015 |
16010 |
403.17 |
| Feb 25 2015 |
10647 |
403.17 |
| Feb 25 2015 |
16035 |
403.17 |
| Feb 18 2015 |
10729 |
403.17 |
| Feb 18 2015 |
16100 |
403.17 |
| Feb 11 2015 |
10767 |
403.17 |
| Feb 11 2015 |
16116 |
403.17 |
| Feb 04 2015 |
8408 |
380.56 |
| Feb 04 2015 |
13068 |
380.56 |
| Jan 28 2015 |
8402 |
380.56 |
| Jan 28 2015 |
13085 |
380.56 |
| Jan 21 2015 |
8419 |
380.56 |
| Jan 21 2015 |
13107 |
380.56 |
| Jan 14 2015 |
8430 |
380.56 |
| Jan 14 2015 |
13130 |
380.56 |
| Jan 07 2015 |
8430 |
380.56 |
| Jan 07 2015 |
13111 |
380.56 |
| Dec 31 2014 |
8430 |
380.56 |
| Dec 31 2014 |
13113 |
380.56 |
| Dec 24 2014 |
8430 |
380.56 |
| Dec 24 2014 |
13113 |
380.56 |
| Dec 17 2014 |
8430 |
380.56 |
| Dec 17 2014 |
13106 |
380.56 |
| Dec 10 2014 |
8430 |
380.56 |
| Dec 10 2014 |
13106 |
380.56 |
| Dec 03 2014 |
8430 |
380.56 |
| Dec 03 2014 |
13106 |
380.56 |
| Nov 26 2014 |
8430 |
380.56 |
| Nov 26 2014 |
13106 |
380.56 |
| Nov 19 2014 |
8430 |
380.56 |
| Nov 19 2014 |
13106 |
380.56 |
| Nov 12 2014 |
8430 |
380.56 |
| Nov 12 2014 |
13106 |
380.56 |
| Nov 05 2014 |
8430 |
380.56 |
| Nov 05 2014 |
13107 |
380.56 |
| Oct 29 2014 |
8428 |
380.56 |
| Oct 29 2014 |
13107 |
380.56 |
| Oct 22 2014 |
8420 |
380.56 |
| Oct 22 2014 |
13123 |
380.56 |
| Oct 15 2014 |
8395 |
380.56 |
| Oct 15 2014 |
13095 |
380.56 |
| Oct 08 2014 |
8407 |
380.56 |
| Oct 08 2014 |
13097 |
380.56 |
| Oct 01 2014 |
8415 |
380.56 |
| Oct 01 2014 |
13112 |
380.56 |
| Sep 24 2014 |
8449 |
380.56 |
| Sep 24 2014 |
13098 |
380.56 |
| Sep 17 2014 |
8399 |
380.56 |
| Sep 17 2014 |
13087 |
380.56 |
| Sep 10 2014 |
8425 |
380.56 |
| Sep 10 2014 |
13113 |
380.56 |
| Sep 03 2014 |
8436 |
380.56 |
| Sep 03 2014 |
13147 |
380.56 |
| Aug 27 2014 |
8355 |
380.56 |
| Aug 27 2014 |
13154 |
380.56 |
| Aug 20 2014 |
8354 |
380.56 |
| Aug 20 2014 |
13163 |
380.56 |
| Aug 13 2014 |
8339 |
380.56 |
| Aug 13 2014 |
13214 |
380.56 |
| Aug 06 2014 |
8455 |
380.56 |
| Aug 06 2014 |
13282 |
380.56 |
| Jul 30 2014 |
8488 |
380.56 |
| Jul 30 2014 |
13384 |
380.56 |
| Jul 23 2014 |
8483 |
380.56 |
| Jul 23 2014 |
13300 |
380.56 |
| Jul 16 2014 |
8558 |
380.56 |
| Jul 16 2014 |
13288 |
380.56 |
| Jul 09 2014 |
8584 |
380.56 |
| Jul 09 2014 |
13259 |
380.56 |
| Jul 02 2014 |
8650 |
380.56 |
| Jul 02 2014 |
13390 |
380.56 |
| Jun 25 2014 |
8735 |
380.56 |
| Jun 25 2014 |
13380 |
380.56 |
| Jun 18 2014 |
8768 |
380.56 |
| Jun 18 2014 |
13423 |
380.56 |
| Jun 11 2014 |
8771 |
380.56 |
| Jun 11 2014 |
13596 |
380.56 |
| Jun 04 2014 |
8838 |
380.56 |
| Jun 04 2014 |
13710 |
380.56 |
| May 28 2014 |
8844 |
380.56 |
| May 28 2014 |
13726 |
380.56 |
| May 21 2014 |
8860 |
380.56 |
| May 21 2014 |
13785 |
380.56 |
| Apr 02 2014 |
26011 |
539.79 |
| Apr 02 2014 |
36191 |
539.79 |
| Mar 26 2014 |
25502 |
539.79 |
| Mar 26 2014 |
36122 |
539.79 |
| Mar 19 2014 |
25422 |
539.79 |
| Mar 19 2014 |
36083 |
539.79 |
| Mar 12 2014 |
25407 |
539.79 |
| Mar 12 2014 |
36123 |
539.79 |
| Mar 05 2014 |
24859 |
539.79 |
| Mar 05 2014 |
35824 |
539.79 |
| Feb 26 2014 |
24709 |
539.79 |
| Feb 26 2014 |
35697 |
539.79 |
| Feb 19 2014 |
24831 |
539.79 |
| Feb 19 2014 |
35693 |
539.79 |
| Feb 12 2014 |
24782 |
539.79 |
| Feb 12 2014 |
35597 |
539.79 |
| Feb 05 2014 |
24819 |
539.79 |
| Feb 05 2014 |
35741 |
539.79 |
| Jan 29 2014 |
24651 |
539.79 |
| Jan 29 2014 |
35726 |
539.79 |
| Jan 22 2014 |
24524 |
539.79 |
| Jan 22 2014 |
35545 |
539.79 |
| Jan 15 2014 |
24544 |
539.79 |
| Jan 15 2014 |
35624 |
539.79 |
| Jan 08 2014 |
24405 |
539.79 |
| Jan 08 2014 |
35542 |
539.79 |
| Jan 01 2014 |
24405 |
539.79 |
| Jan 01 2014 |
35548 |
539.79 |
| Dec 25 2013 |
24405 |
539.79 |
| Dec 25 2013 |
35571 |
539.79 |
| Dec 18 2013 |
24405 |
539.79 |
| Dec 18 2013 |
35571 |
539.79 |
| Dec 11 2013 |
24406 |
539.79 |
| Dec 11 2013 |
35572 |
539.79 |
| Dec 04 2013 |
24407 |
539.79 |
| Dec 04 2013 |
35574 |
539.79 |
| Nov 27 2013 |
24407 |
539.79 |
| Nov 27 2013 |
35574 |
539.79 |
| Nov 20 2013 |
24407 |
539.79 |
| Nov 20 2013 |
35575 |
539.79 |
| Nov 13 2013 |
24408 |
539.79 |
| Nov 13 2013 |
35576 |
539.79 |
| Nov 06 2013 |
24408 |
539.79 |
| Nov 06 2013 |
35577 |
539.79 |
| Oct 30 2013 |
24408 |
539.79 |
| Oct 30 2013 |
35575 |
539.79 |
| Oct 23 2013 |
24398 |
539.79 |
| Oct 23 2013 |
35571 |
539.79 |
| Oct 16 2013 |
24393 |
539.79 |
| Oct 16 2013 |
35481 |
539.79 |
| Oct 09 2013 |
24072 |
539.79 |
| Oct 09 2013 |
35122 |
539.79 |
| Oct 02 2013 |
24171 |
539.79 |
| Oct 02 2013 |
35236 |
539.79 |
| Sep 25 2013 |
24166 |
539.79 |
| Sep 25 2013 |
35201 |
539.79 |
| Sep 18 2013 |
23962 |
539.79 |
| Sep 18 2013 |
34873 |
539.79 |
| Sep 11 2013 |
23888 |
539.79 |
| Sep 11 2013 |
34631 |
539.79 |
| Sep 04 2013 |
24067 |
539.79 |
| Sep 04 2013 |
34794 |
539.79 |
| Aug 28 2013 |
23885 |
539.79 |
| Aug 28 2013 |
34586 |
539.79 |
| Aug 21 2013 |
23973 |
539.79 |
| Aug 21 2013 |
34806 |
539.79 |
| Aug 14 2013 |
23972 |
539.79 |
| Aug 14 2013 |
34516 |
539.79 |
| Aug 07 2013 |
23913 |
539.79 |
| Aug 07 2013 |
34784 |
539.79 |
| Jul 31 2013 |
24395 |
539.79 |
| Jul 31 2013 |
35321 |
539.79 |
| Jul 24 2013 |
24276 |
539.79 |
| Jul 24 2013 |
35517 |
539.79 |
| Jul 17 2013 |
24327 |
539.79 |
| Jul 17 2013 |
35665 |
539.79 |
| Jul 10 2013 |
24522 |
539.79 |
| Jul 10 2013 |
36010 |
539.79 |
| Jul 03 2013 |
24480 |
539.79 |
| Jul 03 2013 |
36016 |
539.79 |
| Jun 26 2013 |
24385 |
539.79 |
| Jun 26 2013 |
36183 |
539.79 |
| Jun 19 2013 |
24604 |
539.79 |
| Jun 19 2013 |
36182 |
539.79 |
| Jun 12 2013 |
24664 |
539.79 |
| Jun 12 2013 |
36493 |
539.79 |
| Jun 05 2013 |
24419 |
539.79 |
| Jun 05 2013 |
36108 |
539.79 |
| May 29 2013 |
24307 |
539.79 |
| May 29 2013 |
36150 |
539.79 |
| May 22 2013 |
24754 |
539.79 |
| May 22 2013 |
36861 |
539.79 |
| May 15 2013 |
24714 |
539.79 |
| May 15 2013 |
36901 |
539.79 |
| May 08 2013 |
24685 |
539.79 |
| May 08 2013 |
36821 |
539.79 |
| May 01 2013 |
25089 |
539.79 |
| May 01 2013 |
37071 |
539.79 |
| Apr 24 2013 |
24278 |
539.79 |
| Apr 24 2013 |
36756 |
539.79 |
| Apr 17 2013 |
24390 |
539.79 |
| Apr 17 2013 |
36810 |
539.79 |
