Nov 10 2022 |
3541 |
375 |
Nov 03 2022 |
3529 |
375 |
Oct 27 2022 |
3694 |
379.02 |
Oct 20 2022 |
3693 |
379.02 |
Oct 13 2022 |
3706 |
379.02 |
Oct 06 2022 |
3707 |
379.02 |
Sep 29 2022 |
3691 |
379.02 |
Sep 22 2022 |
3628 |
379.02 |
Sep 15 2022 |
3647 |
379.02 |
Sep 08 2022 |
3563 |
379.02 |
Sep 01 2022 |
3565 |
379.02 |
Aug 25 2022 |
3567 |
379.02 |
Aug 18 2022 |
3573 |
379.02 |
Aug 11 2022 |
3574 |
379.02 |
Aug 04 2022 |
3574 |
379.02 |
Jul 28 2022 |
3578 |
379.02 |
Jul 21 2022 |
3597 |
379.02 |
Jul 14 2022 |
3599 |
379.02 |
Jul 07 2022 |
3606 |
379.02 |
Jun 30 2022 |
3606 |
379.02 |
Jun 23 2022 |
3545 |
379.02 |
Jun 16 2022 |
3552 |
379.02 |
Jun 09 2022 |
3066 |
379.02 |
Jun 02 2022 |
2858 |
379.02 |
May 26 2022 |
2813 |
379.02 |
May 19 2022 |
2808 |
379.02 |
May 12 2022 |
2808 |
379.02 |
May 05 2022 |
2655 |
379.02 |
Apr 28 2022 |
2655 |
379.02 |
Apr 21 2022 |
2613 |
379.02 |
Apr 14 2022 |
2623 |
379.02 |
Apr 07 2022 |
2623 |
379.02 |
Mar 31 2022 |
2623 |
379.02 |
Mar 24 2022 |
2601 |
379.02 |
Mar 17 2022 |
2598 |
379.02 |
Mar 10 2022 |
2653 |
379.02 |
Mar 03 2022 |
2657 |
379.02 |
Feb 24 2022 |
2693 |
379.02 |
Feb 17 2022 |
2604 |
379.02 |
Feb 10 2022 |
2604 |
379.02 |
Feb 03 2022 |
2617 |
379.02 |
Jan 27 2022 |
2620 |
379.02 |
Jan 20 2022 |
2620 |
379.02 |
Jan 13 2022 |
2620 |
379.02 |
Jan 06 2022 |
2623 |
379.02 |
Dec 30 2021 |
2623 |
379.02 |
Dec 23 2021 |
2623 |
379.02 |
Dec 16 2021 |
2623 |
379.02 |
Dec 09 2021 |
2625 |
379.02 |
Dec 02 2021 |
2634 |
379.02 |
Nov 25 2021 |
2634 |
379.02 |
Nov 18 2021 |
2636 |
379.02 |
Nov 11 2021 |
2645 |
379.02 |
Nov 04 2021 |
2652 |
379.02 |
Oct 28 2021 |
4343 |
379.02 |
Oct 21 2021 |
4340 |
379.02 |
Oct 14 2021 |
4501 |
379.02 |
Oct 07 2021 |
4581 |
379.02 |
Sep 30 2021 |
4570 |
379.02 |
Sep 23 2021 |
4631 |
379.02 |
Sep 16 2021 |
4529 |
379.02 |
Sep 09 2021 |
4538 |
379.02 |
Sep 02 2021 |
4597 |
379.02 |
Aug 26 2021 |
4553 |
379.02 |
Aug 19 2021 |
4671 |
379.02 |
Aug 12 2021 |
4728 |
379.02 |
Aug 05 2021 |
4777 |
379.02 |
Jul 29 2021 |
4813 |
379.02 |
Jul 22 2021 |
5013 |
379.02 |
Jul 15 2021 |
5081 |
379.02 |
Jul 08 2021 |
5166 |
379.02 |
Jul 01 2021 |
5124 |
379.02 |
Jun 24 2021 |
5060 |
379.02 |
Jun 01 2021 |
5036 |
379.02 |
May 01 2021 |
5221 |
379.02 |
Apr 01 2021 |
5415 |
379.02 |
Mar 01 2021 |
5475 |
379.02 |
Feb 01 2021 |
5474 |
379.02 |
Jan 01 2021 |
5466 |
379.02 |
Dec 01 2020 |
5333 |
379.02 |
Nov 01 2020 |
6049 |
383.04 |
Apr 02 2014 |
24537 |
533.54 |
Apr 02 2014 |
35565 |
533.54 |
Mar 26 2014 |
25019 |
533.54 |
Mar 26 2014 |
35487 |
533.54 |
Mar 19 2014 |
25201 |
533.54 |
Mar 19 2014 |
35443 |
533.54 |
Mar 12 2014 |
25183 |
533.54 |
Mar 12 2014 |
35465 |
533.54 |
Mar 05 2014 |
25197 |
533.54 |
Mar 05 2014 |
35193 |
533.54 |
Feb 26 2014 |
25152 |
533.54 |
Feb 26 2014 |
35074 |
533.54 |
Feb 19 2014 |
25186 |
533.54 |
Feb 19 2014 |
35082 |
533.54 |
Feb 12 2014 |
25174 |
533.54 |
Feb 12 2014 |
34983 |
533.54 |
Feb 05 2014 |
25370 |
533.54 |
Feb 05 2014 |
35118 |
533.54 |
Jan 29 2014 |
25552 |
533.54 |
Jan 29 2014 |
35111 |
533.54 |
Jan 22 2014 |
25471 |
533.54 |
Jan 22 2014 |
34928 |
533.54 |
Jan 15 2014 |
25548 |
533.54 |
Jan 15 2014 |
35007 |
533.54 |
Jan 08 2014 |
25599 |
533.54 |
Jan 08 2014 |
34923 |
533.54 |
Jan 01 2014 |
25605 |
533.54 |
Jan 01 2014 |
34928 |
533.54 |
Dec 25 2013 |
25605 |
533.54 |
Dec 25 2013 |
34947 |
533.54 |
Dec 18 2013 |
25605 |
533.54 |
Dec 18 2013 |
34947 |
533.54 |
Dec 11 2013 |
25605 |
533.54 |
Dec 11 2013 |
34948 |
533.54 |
Dec 04 2013 |
25607 |
533.54 |
Dec 04 2013 |
34951 |
533.54 |
Nov 27 2013 |
25607 |
533.54 |
Nov 27 2013 |
34951 |
533.54 |
Nov 20 2013 |
25607 |
533.54 |
Nov 20 2013 |
34952 |
533.54 |
Nov 13 2013 |
25608 |
533.54 |
Nov 13 2013 |
34953 |
533.54 |
Nov 06 2013 |
25609 |
533.54 |
Nov 06 2013 |
34954 |
533.54 |
Oct 30 2013 |
25607 |
533.54 |
Oct 30 2013 |
34952 |
533.54 |
Oct 23 2013 |
25608 |
533.54 |
Oct 23 2013 |
34949 |
533.54 |
Oct 16 2013 |
25542 |
533.54 |
Oct 16 2013 |
34858 |
533.54 |
Oct 09 2013 |
25488 |
533.54 |
Oct 09 2013 |
34504 |
533.54 |
Oct 02 2013 |
25479 |
533.54 |
Oct 02 2013 |
34615 |
533.54 |
Sep 25 2013 |
25386 |
533.54 |
Sep 25 2013 |
34581 |
533.54 |
Sep 18 2013 |
25255 |
533.54 |
Sep 18 2013 |
34257 |
533.54 |
Sep 11 2013 |
25079 |
533.54 |
Sep 11 2013 |
34026 |
533.54 |
Sep 04 2013 |
24971 |
533.54 |
Sep 04 2013 |
34174 |
533.54 |
Aug 28 2013 |
24852 |
533.54 |
Aug 28 2013 |
33996 |
533.54 |
Aug 21 2013 |
24993 |
533.54 |
Aug 21 2013 |
34208 |
533.54 |
Aug 14 2013 |
25122 |
533.54 |
Aug 14 2013 |
33918 |
533.54 |
Aug 07 2013 |
25397 |
533.54 |
Aug 07 2013 |
34177 |
533.54 |
Jul 31 2013 |
25624 |
533.54 |
Jul 31 2013 |
34704 |
533.54 |
Jul 24 2013 |
25862 |
533.54 |
Jul 24 2013 |
34900 |
533.54 |
Jul 17 2013 |
25984 |
533.54 |
Jul 17 2013 |
35043 |
533.54 |
Jul 10 2013 |
26181 |
533.54 |
Jul 10 2013 |
35393 |
533.54 |
Jul 03 2013 |
26407 |
533.54 |
Jul 03 2013 |
35395 |
533.54 |
Jun 26 2013 |
26703 |
533.54 |
Jun 26 2013 |
35579 |
533.54 |
Jun 19 2013 |
26942 |
533.54 |
Jun 19 2013 |
35583 |
533.54 |
Jun 12 2013 |
26987 |
533.54 |
Jun 12 2013 |
35891 |
533.54 |
Jun 05 2013 |
26563 |
533.54 |
Jun 05 2013 |
35529 |
533.54 |
May 29 2013 |
26648 |
533.54 |
May 29 2013 |
35567 |
533.54 |
May 22 2013 |
27056 |
533.54 |
May 22 2013 |
36258 |
533.54 |
May 15 2013 |
27200 |
533.54 |
May 15 2013 |
36285 |
533.54 |
May 08 2013 |
27083 |
533.54 |
May 08 2013 |
36202 |
533.54 |
May 01 2013 |
27168 |
533.54 |
May 01 2013 |
36461 |
533.54 |
Apr 24 2013 |
27133 |
533.54 |
Apr 24 2013 |
36172 |
533.54 |
Apr 17 2013 |
26959 |
533.54 |
Apr 17 2013 |
36225 |
533.54 |