| Feb 08 2019 |
332 |
265.91 |
| Feb 01 2019 |
332 |
265.91 |
| Jan 25 2019 |
332 |
265.91 |
| Jan 18 2019 |
331 |
265.91 |
| Jan 11 2019 |
331 |
265.91 |
| Jan 04 2019 |
331 |
265.91 |
| Dec 28 2018 |
332 |
265.91 |
| Dec 21 2018 |
332 |
265.91 |
| Dec 14 2018 |
332 |
265.91 |
| Dec 07 2018 |
328 |
265.91 |
| Nov 30 2018 |
328 |
265.91 |
| Nov 23 2018 |
328 |
265.91 |
| Nov 16 2018 |
328 |
265.91 |
| Nov 09 2018 |
328 |
265.91 |
| Nov 02 2018 |
328 |
265.91 |
| Oct 26 2018 |
328 |
265.91 |
| Oct 19 2018 |
328 |
265.91 |
| Oct 12 2018 |
328 |
265.91 |
| Oct 05 2018 |
328 |
265.91 |
| Sep 28 2018 |
328 |
265.91 |
| Sep 21 2018 |
326 |
265.91 |
| Sep 14 2018 |
328 |
265.91 |
| Sep 07 2018 |
330 |
265.91 |
| Aug 31 2018 |
342 |
265.91 |
| Aug 24 2018 |
304 |
265.91 |
| Aug 17 2018 |
306 |
265.91 |
| Aug 10 2018 |
306 |
265.91 |
| Aug 03 2018 |
312 |
265.91 |
| Jul 27 2018 |
313 |
265.91 |
| Jul 20 2018 |
311 |
265.91 |
| Jul 13 2018 |
322 |
265.91 |
| Jul 06 2018 |
327 |
265.91 |
| Jun 29 2018 |
326 |
265.91 |
| Jun 22 2018 |
352 |
265.91 |
| Jun 15 2018 |
349 |
265.91 |
| Jun 08 2018 |
365 |
265.91 |
| Jun 01 2018 |
17092 |
524.76 |
| Jun 01 2018 |
366 |
265.91 |
| Jun 01 2018 |
23398 |
524.76 |
| May 25 2018 |
383 |
265.91 |
| May 25 2018 |
17155 |
524.76 |
| May 25 2018 |
23596 |
524.76 |
| May 18 2018 |
17308 |
524.76 |
| May 18 2018 |
389 |
265.91 |
| May 18 2018 |
23688 |
524.76 |
| May 11 2018 |
397 |
265.91 |
| May 11 2018 |
17360 |
524.76 |
| May 11 2018 |
23821 |
524.76 |
| May 04 2018 |
17687 |
524.76 |
| May 04 2018 |
397 |
265.91 |
| May 04 2018 |
24019 |
524.76 |
| Apr 27 2018 |
420 |
265.91 |
| Apr 27 2018 |
17535 |
524.76 |
| Apr 27 2018 |
23910 |
524.76 |
| Apr 20 2018 |
426 |
265.91 |
| Apr 20 2018 |
17563 |
524.76 |
| Apr 20 2018 |
24062 |
524.76 |
| Apr 13 2018 |
17353 |
524.76 |
| Apr 13 2018 |
411 |
265.91 |
| Apr 13 2018 |
23933 |
524.76 |
| Apr 06 2018 |
411 |
265.91 |
| Apr 06 2018 |
17747 |
524.76 |
| Apr 06 2018 |
24055 |
524.76 |
| Mar 30 2018 |
402 |
265.91 |
| Mar 30 2018 |
18149 |
524.76 |
| Mar 30 2018 |
24382 |
524.76 |
| Mar 23 2018 |
454 |
265.91 |
| Mar 23 2018 |
18366 |
524.76 |
| Mar 23 2018 |
24597 |
524.76 |
| Mar 16 2018 |
18229 |
524.76 |
| Mar 16 2018 |
466 |
265.91 |
| Mar 16 2018 |
24571 |
524.76 |
| Mar 09 2018 |
470 |
265.91 |
| Mar 09 2018 |
18127 |
524.76 |
| Mar 09 2018 |
24516 |
524.76 |
| Mar 02 2018 |
471 |
265.91 |
| Mar 02 2018 |
18219 |
524.76 |
| Mar 02 2018 |
24793 |
524.76 |
| Feb 23 2018 |
18384 |
524.76 |
| Feb 23 2018 |
478 |
265.91 |
| Feb 23 2018 |
24989 |
524.76 |
| Feb 16 2018 |
18428 |
524.76 |
| Feb 16 2018 |
24977 |
524.76 |
| Feb 09 2018 |
906 |
301.47 |
| Feb 09 2018 |
18172 |
524.76 |
| Feb 09 2018 |
24669 |
524.76 |
| Feb 02 2018 |
904 |
301.47 |
| Feb 02 2018 |
18069 |
524.76 |
| Feb 02 2018 |
24558 |
524.76 |
| Jan 26 2018 |
904 |
301.47 |
| Jan 26 2018 |
18156 |
524.76 |
| Jan 26 2018 |
24615 |
524.76 |
| Jan 19 2018 |
904 |
301.47 |
| Jan 19 2018 |
18159 |
524.76 |
| Jan 19 2018 |
24613 |
524.76 |
| Jan 12 2018 |
903 |
301.47 |
| Jan 12 2018 |
18194 |
524.76 |
| Jan 12 2018 |
24625 |
524.76 |
| Jan 05 2018 |
18194 |
524.76 |
| Jan 05 2018 |
903 |
301.47 |
| Jan 05 2018 |
24651 |
524.76 |
| Dec 29 2017 |
903 |
301.47 |
| Dec 29 2017 |
18194 |
524.76 |
| Dec 29 2017 |
24651 |
524.76 |
| Dec 22 2017 |
903 |
301.47 |
| Dec 22 2017 |
18194 |
524.76 |
| Dec 22 2017 |
24653 |
524.76 |
| Dec 15 2017 |
18194 |
524.76 |
| Dec 15 2017 |
903 |
301.47 |
| Dec 15 2017 |
24645 |
524.76 |
| Dec 08 2017 |
18194 |
524.76 |
| Dec 08 2017 |
903 |
301.47 |
| Dec 08 2017 |
24645 |
524.76 |
| Dec 01 2017 |
903 |
301.47 |
| Dec 01 2017 |
18194 |
524.76 |
| Dec 01 2017 |
24645 |
524.76 |
| Nov 24 2017 |
18194 |
524.76 |
| Nov 24 2017 |
903 |
301.47 |
| Nov 24 2017 |
24645 |
524.76 |
| Nov 17 2017 |
18195 |
524.76 |
| Nov 17 2017 |
903 |
301.47 |
| Nov 17 2017 |
24646 |
524.76 |
| Nov 10 2017 |
903 |
301.47 |
| Nov 10 2017 |
18227 |
524.76 |
| Nov 10 2017 |
24667 |
524.76 |
| Nov 03 2017 |
903 |
301.47 |
| Nov 03 2017 |
18227 |
524.76 |
| Nov 03 2017 |
24668 |
524.76 |
| Oct 27 2017 |
18244 |
524.76 |
| Oct 27 2017 |
903 |
301.47 |
| Oct 27 2017 |
24698 |
524.76 |
| Oct 20 2017 |
903 |
301.47 |
| Oct 20 2017 |
18146 |
524.76 |
| Oct 20 2017 |
24636 |
524.76 |
| Oct 13 2017 |
903 |
301.47 |
| Oct 13 2017 |
18204 |
524.76 |
| Oct 13 2017 |
24675 |
524.76 |
| Oct 06 2017 |
903 |
301.47 |
| Oct 06 2017 |
18190 |
524.76 |
| Oct 06 2017 |
24660 |
524.76 |
| Sep 29 2017 |
18188 |
524.76 |
| Sep 29 2017 |
905 |
301.47 |
| Sep 29 2017 |
24573 |
524.76 |
| Sep 22 2017 |
905 |
301.47 |
| Sep 22 2017 |
18458 |
524.76 |
| Sep 22 2017 |
24831 |
524.76 |
| Sep 15 2017 |
907 |
301.47 |
| Sep 15 2017 |
18434 |
524.76 |
| Sep 15 2017 |
24895 |
524.76 |
| Sep 08 2017 |
18357 |
524.76 |
| Sep 08 2017 |
907 |
301.47 |
| Sep 08 2017 |
25013 |
524.76 |
| Sep 01 2017 |
932 |
301.47 |
| Sep 01 2017 |
18413 |
524.76 |
| Sep 01 2017 |
25149 |
524.76 |
| Aug 25 2017 |
928 |
301.47 |
| Aug 25 2017 |
18763 |
524.76 |
| Aug 25 2017 |
25528 |
524.76 |
| Aug 18 2017 |
982 |
301.47 |
| Aug 18 2017 |
18838 |
524.76 |
| Aug 18 2017 |
25629 |
524.76 |
| Aug 11 2017 |
977 |
301.47 |
| Aug 11 2017 |
18928 |
524.76 |
| Aug 11 2017 |
25680 |
524.76 |
| Aug 04 2017 |
1002 |
301.47 |
| Aug 04 2017 |
19018 |
524.76 |
| Aug 04 2017 |
25944 |
524.76 |
| Jul 28 2017 |
1010 |
301.47 |
| Jul 28 2017 |
19159 |
524.76 |
| Jul 28 2017 |
26102 |
524.76 |
| Jul 21 2017 |
19186 |
524.76 |
| Jul 21 2017 |
1033 |
301.47 |
| Jul 21 2017 |
26263 |
524.76 |
| Jul 14 2017 |
1103 |
301.47 |
| Jul 14 2017 |
19270 |
524.76 |
| Jul 14 2017 |
26383 |
524.76 |
| Jul 07 2017 |
1112 |
301.47 |
| Jul 07 2017 |
19354 |
524.76 |
| Jul 07 2017 |
26477 |
524.76 |
| Jun 30 2017 |
19391 |
524.76 |
| Jun 30 2017 |
1106 |
301.47 |
| Jun 30 2017 |
26567 |
524.76 |
| Jun 23 2017 |
19625 |
524.76 |
| Jun 23 2017 |
1134 |
301.47 |
| Jun 23 2017 |
26741 |
524.76 |
| Jun 16 2017 |
1125 |
301.47 |
| Jun 16 2017 |
19647 |
524.76 |
| Jun 16 2017 |
26716 |
524.76 |
| Jun 09 2017 |
19552 |
524.76 |
| Jun 09 2017 |
1131 |
301.47 |
| Jun 09 2017 |
26642 |
524.76 |
| Jun 02 2017 |
1132 |
301.47 |
| May 26 2017 |
1148 |
301.47 |
| May 19 2017 |
1176 |
301.47 |
| May 12 2017 |
1197 |
301.47 |
| May 05 2017 |
1277 |
301.47 |
| Apr 28 2017 |
1264 |
301.47 |
| Apr 21 2017 |
1277 |
301.47 |
| Apr 14 2017 |
1336 |
301.47 |
| Apr 07 2017 |
1332 |
301.47 |
| Mar 31 2017 |
1376 |
301.47 |
| Mar 24 2017 |
1347 |
301.47 |
| Mar 17 2017 |
1355 |
301.47 |
| Mar 10 2017 |
1352 |
301.47 |
| Mar 03 2017 |
1343 |
301.47 |
| Feb 24 2017 |
1353 |
301.47 |
| May 25 2016 |
25591 |
615.24 |
| May 25 2016 |
37837 |
615.24 |
| May 18 2016 |
25698 |
615.24 |
| May 18 2016 |
38199 |
615.24 |
| May 11 2016 |
25785 |
615.24 |
| May 11 2016 |
38255 |
615.24 |
| May 04 2016 |
25644 |
615.24 |
| May 04 2016 |
38108 |
615.24 |
| Apr 27 2016 |
25890 |
615.24 |
| Apr 27 2016 |
38620 |
615.24 |
| Apr 20 2016 |
25726 |
615.24 |
| Apr 20 2016 |
38578 |
615.24 |
| Apr 13 2016 |
24349 |
561.94 |
| Apr 13 2016 |
35635 |
561.94 |
| Apr 06 2016 |
24944 |
561.94 |
| Apr 06 2016 |
36082 |
561.94 |
| Mar 30 2016 |
24743 |
561.94 |
| Mar 30 2016 |
35891 |
561.94 |
| Mar 23 2016 |
25095 |
561.94 |
| Mar 23 2016 |
35963 |
561.94 |
| Mar 16 2016 |
25314 |
561.94 |
| Mar 16 2016 |
36051 |
561.94 |
| Mar 09 2016 |
25443 |
561.94 |
| Mar 09 2016 |
36094 |
561.94 |
| Mar 02 2016 |
25009 |
561.94 |
| Mar 02 2016 |
35680 |
561.94 |
| Feb 24 2016 |
24905 |
561.94 |
| Feb 24 2016 |
35487 |
561.94 |
| Feb 17 2016 |
25206 |
561.94 |
| Feb 17 2016 |
35835 |
561.94 |
| Feb 10 2016 |
25014 |
561.94 |
| Feb 10 2016 |
35615 |
561.94 |
| Feb 03 2016 |
24964 |
561.94 |
| Feb 03 2016 |
35581 |
561.94 |
| Jan 27 2016 |
25005 |
561.94 |
| Jan 27 2016 |
35497 |
561.94 |
| Jan 20 2016 |
25012 |
561.94 |
| Jan 20 2016 |
35510 |
561.94 |
| Jan 13 2016 |
25051 |
561.94 |
| Jan 13 2016 |
35575 |
561.94 |
| Jan 06 2016 |
25051 |
561.94 |
| Jan 06 2016 |
35594 |
561.94 |
| Dec 30 2015 |
25051 |
561.94 |
| Dec 30 2015 |
35571 |
561.94 |
| Dec 23 2015 |
25045 |
561.94 |
| Dec 23 2015 |
35567 |
561.94 |
| Dec 16 2015 |
25046 |
561.94 |
| Dec 16 2015 |
35568 |
561.94 |
| Dec 09 2015 |
25047 |
561.94 |
| Dec 09 2015 |
35574 |
561.94 |
| Dec 02 2015 |
25049 |
561.94 |
| Dec 02 2015 |
35576 |
561.94 |
| Nov 25 2015 |
25049 |
561.94 |
| Nov 25 2015 |
35578 |
561.94 |
| Nov 18 2015 |
25048 |
561.94 |
| Nov 18 2015 |
35577 |
561.94 |
| Nov 11 2015 |
25011 |
561.94 |
| Nov 11 2015 |
35552 |
561.94 |
| Nov 04 2015 |
25011 |
561.94 |
| Nov 04 2015 |
35552 |
561.94 |
| Oct 28 2015 |
25014 |
561.94 |
| Oct 28 2015 |
35501 |
561.94 |
| Oct 21 2015 |
24914 |
561.94 |
| Oct 21 2015 |
35462 |
561.94 |
| Oct 14 2015 |
24896 |
561.94 |
| Oct 14 2015 |
35375 |
561.94 |
| Oct 07 2015 |
24943 |
561.94 |
| Oct 07 2015 |
35370 |
561.94 |
| Sep 30 2015 |
24964 |
561.94 |
| Sep 30 2015 |
35396 |
561.94 |
| Sep 23 2015 |
25089 |
561.94 |
| Sep 23 2015 |
35400 |
561.94 |
| Sep 16 2015 |
24831 |
561.94 |
| Sep 16 2015 |
35204 |
561.94 |
| Sep 09 2015 |
24775 |
561.94 |
| Sep 09 2015 |
35126 |
561.94 |
| Sep 02 2015 |
24903 |
561.94 |
| Sep 02 2015 |
35064 |
561.94 |
| Aug 26 2015 |
25095 |
561.94 |
| Aug 26 2015 |
35262 |
561.94 |
| Aug 19 2015 |
25324 |
561.94 |
| Aug 19 2015 |
35545 |
561.94 |
| Aug 12 2015 |
25302 |
561.94 |
| Aug 12 2015 |
35692 |
561.94 |
| Aug 05 2015 |
25386 |
561.94 |
| Aug 05 2015 |
35630 |
561.94 |
| Jul 29 2015 |
25347 |
561.94 |
| Jul 29 2015 |
35858 |
561.94 |
| Jul 22 2015 |
25293 |
561.94 |
| Jul 22 2015 |
35939 |
561.94 |
| Jul 15 2015 |
25628 |
561.94 |
| Jul 15 2015 |
36143 |
561.94 |
| Jul 08 2015 |
25719 |
561.94 |
| Jul 08 2015 |
36276 |
561.94 |
| Jul 01 2015 |
25878 |
561.94 |
| Jul 01 2015 |
36429 |
561.94 |
| Jun 24 2015 |
25902 |
561.94 |
| Jun 24 2015 |
36527 |
561.94 |
| Jun 17 2015 |
25689 |
561.94 |
| Jun 17 2015 |
36484 |
561.94 |
| Jun 10 2015 |
26005 |
561.94 |
| Jun 10 2015 |
36682 |
561.94 |
| Jun 03 2015 |
25483 |
550.12 |
| Jun 03 2015 |
35996 |
550.12 |
| May 27 2015 |
22040 |
508.63 |
| May 27 2015 |
31048 |
508.63 |
| May 20 2015 |
22137 |
508.63 |
| May 20 2015 |
31083 |
508.63 |
| May 13 2015 |
22417 |
508.63 |
| May 13 2015 |
31170 |
508.63 |
| May 06 2015 |
22210 |
508.63 |
| May 06 2015 |
30779 |
508.63 |
| Apr 29 2015 |
22484 |
508.63 |
| Apr 29 2015 |
31049 |
508.63 |
| Apr 22 2015 |
22544 |
508.63 |
| Apr 22 2015 |
31194 |
508.63 |
| Apr 09 2014 |
19227 |
466.24 |
| Apr 09 2014 |
27285 |
466.24 |
| Apr 02 2014 |
19249 |
466.24 |
| Apr 02 2014 |
26832 |
466.24 |
| Mar 26 2014 |
18842 |
466.24 |
| Mar 26 2014 |
26777 |
466.24 |
| Mar 19 2014 |
18744 |
466.24 |
| Mar 19 2014 |
26722 |
466.24 |
| Mar 12 2014 |
18770 |
466.24 |
| Mar 12 2014 |
26741 |
466.24 |
| Mar 05 2014 |
18487 |
466.24 |
| Mar 05 2014 |
26600 |
466.24 |
| Feb 26 2014 |
18392 |
466.24 |
| Feb 26 2014 |
26556 |
466.24 |
| Feb 19 2014 |
18485 |
466.24 |
| Feb 19 2014 |
26585 |
466.24 |
| Feb 12 2014 |
18463 |
466.24 |
| Feb 12 2014 |
26516 |
466.24 |
| Feb 05 2014 |
18504 |
466.24 |
| Feb 05 2014 |
26641 |
466.24 |
| Jan 29 2014 |
18400 |
466.24 |
| Jan 29 2014 |
26644 |
466.24 |
| Jan 22 2014 |
18318 |
466.24 |
| Jan 22 2014 |
26534 |
466.24 |
| Jan 15 2014 |
18336 |
466.24 |
| Jan 15 2014 |
26598 |
466.24 |
| Jan 08 2014 |
18204 |
466.24 |
| Jan 08 2014 |
26503 |
466.24 |
| Jan 01 2014 |
18204 |
466.24 |
| Jan 01 2014 |
26505 |
466.24 |
| Dec 25 2013 |
18204 |
466.24 |
| Dec 25 2013 |
26513 |
466.24 |
| Dec 18 2013 |
18204 |
466.24 |
| Dec 18 2013 |
26513 |
466.24 |
| Dec 11 2013 |
18205 |
466.24 |
| Dec 11 2013 |
26514 |
466.24 |
| Dec 04 2013 |
18206 |
466.24 |
| Dec 04 2013 |
26515 |
466.24 |
| Nov 27 2013 |
18206 |
466.24 |
| Nov 27 2013 |
26515 |
466.24 |
| Nov 20 2013 |
18206 |
466.24 |
| Nov 20 2013 |
26516 |
466.24 |
| Nov 13 2013 |
18207 |
466.24 |
| Nov 13 2013 |
26517 |
466.24 |
| Nov 06 2013 |
18207 |
466.24 |
| Nov 06 2013 |
26518 |
466.24 |
| Oct 30 2013 |
18207 |
466.24 |
| Oct 30 2013 |
26516 |
466.24 |
| Oct 23 2013 |
18196 |
466.24 |
| Oct 23 2013 |
26511 |
466.24 |
| Oct 16 2013 |
18210 |
466.24 |
| Oct 16 2013 |
26484 |
466.24 |
| Oct 09 2013 |
17996 |
466.24 |
| Oct 09 2013 |
26283 |
466.24 |
| Oct 02 2013 |
18044 |
466.24 |
| Oct 02 2013 |
26332 |
466.24 |
| Sep 25 2013 |
18025 |
466.24 |
| Sep 25 2013 |
26282 |
466.24 |
| Sep 18 2013 |
17864 |
466.24 |
| Sep 18 2013 |
26030 |
466.24 |
| Sep 11 2013 |
17821 |
466.24 |
| Sep 11 2013 |
25850 |
466.24 |
| Sep 04 2013 |
18003 |
466.24 |
| Sep 04 2013 |
26017 |
466.24 |
| Aug 28 2013 |
17915 |
466.24 |
| Aug 28 2013 |
25936 |
466.24 |
| Aug 21 2013 |
18035 |
466.24 |
| Aug 21 2013 |
26132 |
466.24 |
| Aug 14 2013 |
18057 |
466.24 |
| Aug 14 2013 |
25853 |
466.24 |
| Aug 07 2013 |
18058 |
466.24 |
| Aug 07 2013 |
26096 |
466.24 |
| Jul 31 2013 |
18368 |
466.24 |
| Jul 31 2013 |
26423 |
466.24 |
| Jul 24 2013 |
18266 |
466.24 |
| Jul 24 2013 |
26548 |
466.24 |
| Jul 17 2013 |
18316 |
466.24 |
| Jul 17 2013 |
26658 |
466.24 |
| Jul 10 2013 |
18451 |
466.24 |
| Jul 10 2013 |
26949 |
466.24 |
| Jul 03 2013 |
18419 |
466.24 |
| Jul 03 2013 |
26942 |
466.24 |
| Jun 26 2013 |
18365 |
466.24 |
| Jun 26 2013 |
27151 |
466.24 |
| Jun 19 2013 |
18563 |
466.24 |
| Jun 19 2013 |
27152 |
466.24 |
| Jun 12 2013 |
18622 |
466.24 |
| Jun 12 2013 |
27434 |
466.24 |
| Jun 05 2013 |
18492 |
466.24 |
| Jun 05 2013 |
27169 |
466.24 |
| May 29 2013 |
18394 |
466.24 |
| May 29 2013 |
27183 |
466.24 |
| May 22 2013 |
18711 |
466.24 |
| May 22 2013 |
27669 |
466.24 |
| May 15 2013 |
18706 |
466.24 |
| May 15 2013 |
27681 |
466.24 |
| May 08 2013 |
18694 |
466.24 |
| May 08 2013 |
27637 |
466.24 |
| May 01 2013 |
19036 |
466.24 |
| May 01 2013 |
27855 |
466.24 |
| Apr 24 2013 |
18499 |
466.24 |
| Apr 24 2013 |
27707 |
466.24 |
| Apr 17 2013 |
18610 |
466.24 |
| Apr 17 2013 |
27838 |
466.24 |
