Apr 01 2015 |
4703 |
304.78 |
Mar 25 2015 |
4585 |
304.78 |
Mar 18 2015 |
4556 |
304.78 |
Mar 11 2015 |
4772 |
304.78 |
Mar 04 2015 |
4820 |
304.78 |
Feb 25 2015 |
4836 |
304.78 |
Feb 18 2015 |
4905 |
304.78 |
Feb 11 2015 |
4920 |
304.78 |
Feb 04 2015 |
4938 |
304.78 |
Jan 28 2015 |
4950 |
304.78 |
Jan 21 2015 |
4966 |
304.78 |
Jan 14 2015 |
4978 |
304.78 |
Jan 07 2015 |
4974 |
304.78 |
Dec 31 2014 |
4975 |
304.78 |
Dec 24 2014 |
4975 |
304.78 |
Dec 17 2014 |
4976 |
304.78 |
Dec 10 2014 |
4976 |
304.78 |
Dec 03 2014 |
4976 |
304.78 |
Nov 26 2014 |
4976 |
304.78 |
Nov 19 2014 |
4975 |
304.78 |
Nov 12 2014 |
4975 |
304.78 |
Nov 05 2014 |
4975 |
304.78 |
Oct 29 2014 |
4975 |
304.78 |
Oct 22 2014 |
4985 |
304.78 |
Oct 15 2014 |
4982 |
304.78 |
Oct 08 2014 |
4990 |
304.78 |
Oct 01 2014 |
4997 |
304.78 |
Sep 24 2014 |
4982 |
304.78 |
Sep 17 2014 |
5001 |
304.78 |
Sep 10 2014 |
5008 |
304.78 |
Sep 03 2014 |
5061 |
304.78 |
Aug 27 2014 |
5061 |
304.78 |
Aug 20 2014 |
5069 |
304.78 |
Aug 13 2014 |
5135 |
304.78 |
Aug 06 2014 |
5146 |
304.78 |
Jul 30 2014 |
5206 |
304.78 |
Jul 23 2014 |
5202 |
304.78 |
Jul 16 2014 |
5157 |
304.78 |
Jul 09 2014 |
5161 |
304.78 |
Jul 02 2014 |
5265 |
304.78 |
Jun 25 2014 |
5212 |
304.78 |
Jun 18 2014 |
5264 |
304.78 |
Jun 11 2014 |
5297 |
304.78 |
Jun 04 2014 |
5373 |
304.78 |
May 28 2014 |
5415 |
304.78 |
May 21 2014 |
5456 |
304.78 |
May 14 2014 |
5500 |
304.78 |
May 07 2014 |
5527 |
304.78 |
Apr 30 2014 |
5714 |
304.78 |
Apr 23 2014 |
5787 |
304.78 |
Apr 16 2014 |
5778 |
304.78 |
Apr 09 2014 |
12444 |
406.95 |
Apr 09 2014 |
9172 |
338.84 |
Apr 02 2014 |
12456 |
406.95 |
Apr 02 2014 |
17839 |
406.95 |
Mar 26 2014 |
12230 |
406.95 |
Mar 26 2014 |
17812 |
406.95 |
Mar 19 2014 |
12189 |
406.95 |
Mar 19 2014 |
17816 |
406.95 |
Mar 12 2014 |
12188 |
406.95 |
Mar 12 2014 |
17839 |
406.95 |
Mar 05 2014 |
12004 |
406.95 |
Mar 05 2014 |
17723 |
406.95 |
Feb 26 2014 |
11954 |
406.95 |
Feb 26 2014 |
17722 |
406.95 |
Feb 19 2014 |
12022 |
406.95 |
Feb 19 2014 |
17750 |
406.95 |
Feb 12 2014 |
12023 |
406.95 |
Feb 12 2014 |
17717 |
406.95 |
Feb 05 2014 |
12051 |
406.95 |
Feb 05 2014 |
17783 |
406.95 |
Jan 29 2014 |
11999 |
406.95 |
Jan 29 2014 |
17796 |
406.95 |
Jan 22 2014 |
11948 |
406.95 |
Jan 22 2014 |
17742 |
406.95 |
Jan 15 2014 |
11950 |
406.95 |
Jan 15 2014 |
17774 |
406.95 |
Jan 08 2014 |
11887 |
406.95 |
Jan 08 2014 |
17733 |
406.95 |
Jan 01 2014 |
11887 |
406.95 |
Jan 01 2014 |
17735 |
406.95 |
Dec 25 2013 |
11887 |
406.95 |
Dec 25 2013 |
17741 |
406.95 |
Dec 18 2013 |
11887 |
406.95 |
Dec 18 2013 |
17741 |
406.95 |
Dec 11 2013 |
11888 |
406.95 |
Dec 11 2013 |
17742 |
406.95 |
Dec 04 2013 |
11889 |
406.95 |
Dec 04 2013 |
17743 |
406.95 |
Nov 27 2013 |
11889 |
406.95 |
Nov 27 2013 |
17743 |
406.95 |
Nov 20 2013 |
11889 |
406.95 |
Nov 20 2013 |
17744 |
406.95 |
Nov 13 2013 |
11889 |
406.95 |
Nov 13 2013 |
17744 |
406.95 |
Nov 06 2013 |
11889 |
406.95 |
Nov 06 2013 |
17744 |
406.95 |
Oct 30 2013 |
11889 |
406.95 |
Oct 30 2013 |
17743 |
406.95 |
Oct 23 2013 |
11884 |
406.95 |
Oct 23 2013 |
17741 |
406.95 |
Oct 16 2013 |
11909 |
406.95 |
Oct 16 2013 |
17730 |
406.95 |
Oct 09 2013 |
11781 |
406.95 |
Oct 09 2013 |
17638 |
406.95 |
Oct 02 2013 |
11805 |
406.95 |
Oct 02 2013 |
17672 |
406.95 |
Sep 25 2013 |
11775 |
406.95 |
Sep 25 2013 |
17629 |
406.95 |
Sep 18 2013 |
11681 |
406.95 |
Sep 18 2013 |
17477 |
406.95 |
Sep 11 2013 |
11669 |
406.95 |
Sep 11 2013 |
17360 |
406.95 |
Sep 04 2013 |
11810 |
406.95 |
Sep 04 2013 |
17484 |
406.95 |
Aug 28 2013 |
11790 |
406.95 |
Aug 28 2013 |
17464 |
406.95 |
Aug 21 2013 |
11871 |
406.95 |
Aug 21 2013 |
17553 |
406.95 |
Aug 14 2013 |
11924 |
406.95 |
Aug 14 2013 |
17311 |
406.95 |
Aug 07 2013 |
11929 |
406.95 |
Aug 07 2013 |
17507 |
406.95 |
Jul 31 2013 |
12134 |
406.95 |
Jul 31 2013 |
17702 |
406.95 |
Jul 24 2013 |
12034 |
406.95 |
Jul 24 2013 |
17819 |
406.95 |
Jul 17 2013 |
12068 |
406.95 |
Jul 17 2013 |
17880 |
406.95 |
Jul 10 2013 |
12143 |
406.95 |
Jul 10 2013 |
18077 |
406.95 |
Jul 03 2013 |
12150 |
406.95 |
Jul 03 2013 |
18090 |
406.95 |
Jun 26 2013 |
12129 |
406.95 |
Jun 26 2013 |
18292 |
406.95 |
Jun 19 2013 |
12267 |
406.95 |
Jun 19 2013 |
18241 |
406.95 |
Jun 12 2013 |
12336 |
406.95 |
Jun 12 2013 |
18465 |
406.95 |
Jun 05 2013 |
12291 |
406.95 |
Jun 05 2013 |
18330 |
406.95 |
May 29 2013 |
12211 |
406.95 |
May 29 2013 |
18351 |
406.95 |
May 22 2013 |
12430 |
406.95 |
May 22 2013 |
18673 |
406.95 |
May 15 2013 |
12437 |
406.95 |
May 15 2013 |
18686 |
406.95 |
May 08 2013 |
12441 |
406.95 |
May 08 2013 |
18633 |
406.95 |
May 01 2013 |
12676 |
406.95 |
May 01 2013 |
18768 |
406.95 |
Apr 24 2013 |
12354 |
406.95 |
Apr 24 2013 |
18644 |
406.95 |
Apr 17 2013 |
12425 |
406.95 |
Apr 17 2013 |
18689 |
406.95 |