| Feb 01 2021 |
4348 |
359.68 |
| Jan 01 2021 |
4335 |
359.68 |
| Dec 01 2020 |
4231 |
359.68 |
| Nov 01 2020 |
4436 |
359.68 |
| Oct 01 2020 |
4451 |
359.68 |
| Sep 01 2020 |
4661 |
359.68 |
| Aug 01 2020 |
4896 |
359.68 |
| Jul 01 2020 |
5049 |
359.68 |
| Apr 01 2020 |
5420 |
359.68 |
| Mar 01 2020 |
5529 |
359.68 |
| Feb 01 2020 |
5512 |
359.68 |
| Jan 01 2020 |
5525 |
359.68 |
| Dec 01 2019 |
5523 |
359.68 |
| Nov 01 2019 |
5014 |
359.68 |
| Oct 01 2019 |
5028 |
359.68 |
| Sep 01 2019 |
5026 |
359.68 |
| Aug 01 2019 |
5089 |
359.68 |
| Jul 01 2019 |
5122 |
359.68 |
| Jun 01 2019 |
5093 |
359.68 |
| May 01 2019 |
4912 |
359.68 |
| Apr 01 2019 |
5300 |
364.2 |
| Mar 01 2019 |
5226 |
364.2 |
| Feb 01 2019 |
5471 |
368.72 |
| Jan 01 2019 |
4500 |
368.72 |
| Dec 01 2018 |
5448 |
368.72 |
| Nov 01 2018 |
4495 |
368.72 |
| Oct 01 2018 |
4587 |
368.72 |
| Sep 01 2018 |
4423 |
368.72 |
| Aug 01 2018 |
4309 |
368.72 |
| Jul 01 2018 |
4264 |
368.72 |
| Jun 01 2018 |
4123 |
368.72 |
| May 01 2018 |
5429 |
412.73 |
| Apr 01 2018 |
701 |
358.7 |
| Mar 01 2018 |
666 |
358.7 |
| Feb 01 2018 |
634 |
358.7 |
| Dec 01 2017 |
621 |
358.7 |
| Nov 01 2017 |
614 |
358.7 |
| Oct 01 2017 |
610 |
358.7 |
| Sep 01 2017 |
591 |
358.7 |
| Aug 01 2017 |
590 |
358.7 |
| Jul 01 2017 |
578 |
358.7 |
| Jun 01 2017 |
566 |
358.7 |
| May 01 2017 |
555 |
358.7 |
| Apr 01 2017 |
1356 |
353.69 |
| Mar 01 2017 |
1254 |
353.69 |
| Feb 01 2017 |
1206 |
353.69 |
| Nov 01 2016 |
1200 |
353.69 |
| Oct 01 2016 |
1105 |
353.69 |
| Sep 01 2016 |
1086 |
353.69 |
| Aug 01 2016 |
820 |
353.69 |
| Jul 01 2016 |
786 |
353.69 |
| Jun 01 2016 |
743 |
353.69 |
| May 01 2016 |
185 |
250.64 |
| Mar 05 2014 |
24426 |
522.85 |
| Mar 05 2014 |
34007 |
522.85 |
| Feb 26 2014 |
24396 |
522.85 |
| Feb 26 2014 |
33914 |
522.85 |
| Feb 19 2014 |
24434 |
522.85 |
| Feb 19 2014 |
33916 |
522.85 |
| Feb 12 2014 |
24417 |
522.85 |
| Feb 12 2014 |
33824 |
522.85 |
| Feb 05 2014 |
24603 |
522.85 |
| Feb 05 2014 |
33962 |
522.85 |
| Jan 29 2014 |
24806 |
522.85 |
| Jan 29 2014 |
33971 |
522.85 |
| Jan 22 2014 |
24728 |
522.85 |
| Jan 22 2014 |
33792 |
522.85 |
| Jan 15 2014 |
24805 |
522.85 |
| Jan 15 2014 |
33869 |
522.85 |
| Jan 08 2014 |
24858 |
522.85 |
| Jan 08 2014 |
33780 |
522.85 |
| Jan 01 2014 |
24864 |
522.85 |
| Jan 01 2014 |
33785 |
522.85 |
| Dec 25 2013 |
24864 |
522.85 |
| Dec 25 2013 |
33801 |
522.85 |
| Dec 18 2013 |
24864 |
522.85 |
| Dec 18 2013 |
33801 |
522.85 |
| Dec 11 2013 |
24864 |
522.85 |
| Dec 11 2013 |
33802 |
522.85 |
| Dec 04 2013 |
24866 |
522.85 |
| Dec 04 2013 |
33805 |
522.85 |
| Nov 27 2013 |
24866 |
522.85 |
| Nov 27 2013 |
33805 |
522.85 |
| Nov 20 2013 |
24866 |
522.85 |
| Nov 20 2013 |
33806 |
522.85 |
| Nov 13 2013 |
24867 |
522.85 |
| Nov 13 2013 |
33807 |
522.85 |
| Nov 06 2013 |
24868 |
522.85 |
| Nov 06 2013 |
33808 |
522.85 |
| Oct 30 2013 |
24866 |
522.85 |
| Oct 30 2013 |
33806 |
522.85 |
| Oct 23 2013 |
24867 |
522.85 |
| Oct 23 2013 |
33803 |
522.85 |
| Oct 16 2013 |
24807 |
522.85 |
| Oct 16 2013 |
33728 |
522.85 |
| Oct 09 2013 |
24768 |
522.85 |
| Oct 09 2013 |
33395 |
522.85 |
| Oct 02 2013 |
24757 |
522.85 |
| Oct 02 2013 |
33497 |
522.85 |
| Sep 25 2013 |
24664 |
522.85 |
| Sep 25 2013 |
33462 |
522.85 |
| Sep 18 2013 |
24547 |
522.85 |
| Sep 18 2013 |
33143 |
522.85 |
| Sep 11 2013 |
24365 |
522.85 |
| Sep 11 2013 |
32921 |
522.85 |
| Sep 04 2013 |
24271 |
522.85 |
| Sep 04 2013 |
33076 |
522.85 |
| Aug 28 2013 |
24161 |
522.85 |
| Aug 28 2013 |
32913 |
522.85 |
| Aug 21 2013 |
24295 |
522.85 |
| Aug 21 2013 |
33124 |
522.85 |
| Aug 14 2013 |
24425 |
522.85 |
| Aug 14 2013 |
32840 |
522.85 |
| Aug 07 2013 |
24687 |
522.85 |
| Aug 07 2013 |
33084 |
522.85 |
| Jul 31 2013 |
24905 |
522.85 |
| Jul 31 2013 |
33573 |
522.85 |
| Jul 24 2013 |
25140 |
522.85 |
| Jul 24 2013 |
33779 |
522.85 |
| Jul 17 2013 |
25248 |
522.85 |
| Jul 17 2013 |
33920 |
522.85 |
| Jul 10 2013 |
25443 |
522.85 |
| Jul 10 2013 |
34260 |
522.85 |
| Jul 03 2013 |
25649 |
522.85 |
| Jul 03 2013 |
34265 |
522.85 |
| Jun 26 2013 |
25957 |
522.85 |
| Jun 26 2013 |
34457 |
522.85 |
| Jun 19 2013 |
26189 |
522.85 |
| Jun 19 2013 |
34458 |
522.85 |
| Jun 12 2013 |
26241 |
522.85 |
| Jun 12 2013 |
34774 |
522.85 |
| Jun 05 2013 |
25826 |
522.85 |
| Jun 05 2013 |
34434 |
522.85 |
| May 29 2013 |
25923 |
522.85 |
| May 29 2013 |
34472 |
522.85 |
| May 22 2013 |
26308 |
522.85 |
| May 22 2013 |
35122 |
522.85 |
| May 15 2013 |
26456 |
522.85 |
| May 15 2013 |
35156 |
522.85 |
| May 08 2013 |
26344 |
522.85 |
| May 08 2013 |
35087 |
522.85 |
| May 01 2013 |
26440 |
522.85 |
| May 01 2013 |
35340 |
522.85 |
| Apr 24 2013 |
26408 |
522.85 |
| Apr 24 2013 |
35059 |
522.85 |
