| Nov 17 2022 |
7134 |
468.21 |
| Nov 10 2022 |
7223 |
468.21 |
| Nov 03 2022 |
7177 |
468.21 |
| Oct 27 2022 |
7190 |
468.21 |
| Oct 20 2022 |
7226 |
468.21 |
| Oct 13 2022 |
7301 |
468.21 |
| Oct 06 2022 |
7330 |
468.21 |
| Sep 29 2022 |
7271 |
468.21 |
| Sep 22 2022 |
7158 |
468.21 |
| Sep 15 2022 |
7215 |
468.21 |
| Sep 08 2022 |
7023 |
468.21 |
| Sep 01 2022 |
7007 |
468.21 |
| Aug 25 2022 |
7022 |
468.21 |
| Aug 18 2022 |
7028 |
468.21 |
| Aug 11 2022 |
7031 |
468.21 |
| Aug 04 2022 |
7031 |
468.21 |
| Jul 28 2022 |
7045 |
468.21 |
| Jul 21 2022 |
7072 |
468.21 |
| Jul 14 2022 |
7075 |
468.21 |
| Jul 07 2022 |
7108 |
468.21 |
| Jun 30 2022 |
7108 |
468.21 |
| Jun 23 2022 |
6897 |
468.21 |
| Jun 16 2022 |
6919 |
468.21 |
| Jun 09 2022 |
6038 |
468.21 |
| Jun 02 2022 |
5700 |
468.21 |
| May 26 2022 |
5602 |
468.21 |
| May 19 2022 |
5598 |
468.21 |
| May 12 2022 |
5598 |
468.21 |
| May 05 2022 |
5410 |
468.21 |
| Apr 28 2022 |
5410 |
468.21 |
| Apr 21 2022 |
5290 |
468.21 |
| Apr 14 2022 |
5293 |
468.21 |
| Apr 07 2022 |
5293 |
468.21 |
| Mar 31 2022 |
5293 |
468.21 |
| Mar 24 2022 |
5265 |
468.21 |
| Mar 17 2022 |
5265 |
468.21 |
| Mar 10 2022 |
5372 |
468.21 |
| Mar 03 2022 |
5392 |
468.21 |
| Feb 24 2022 |
5446 |
468.21 |
| Feb 17 2022 |
5286 |
468.21 |
| Feb 10 2022 |
5286 |
468.21 |
| Feb 03 2022 |
5327 |
468.21 |
| Jan 27 2022 |
5342 |
468.21 |
| Jan 20 2022 |
5348 |
468.21 |
| Jan 13 2022 |
5348 |
468.21 |
| Jan 06 2022 |
5364 |
468.21 |
| Dec 30 2021 |
5367 |
468.21 |
| Dec 23 2021 |
5367 |
468.21 |
| Dec 16 2021 |
5367 |
468.21 |
| Dec 09 2021 |
5390 |
468.21 |
| Dec 02 2021 |
5419 |
468.21 |
| Nov 25 2021 |
5419 |
468.21 |
| Nov 18 2021 |
5434 |
468.21 |
| Nov 11 2021 |
5464 |
468.21 |
| Nov 04 2021 |
5481 |
468.21 |
| Oct 28 2021 |
8688 |
468.21 |
| Oct 21 2021 |
8693 |
468.21 |
| Oct 14 2021 |
9284 |
468.21 |
| Oct 07 2021 |
9455 |
468.21 |
| Sep 30 2021 |
9493 |
468.21 |
| Sep 23 2021 |
9593 |
468.21 |
| Sep 16 2021 |
9343 |
468.21 |
| Sep 09 2021 |
9314 |
468.21 |
| Sep 02 2021 |
9457 |
468.21 |
| Aug 26 2021 |
9347 |
468.21 |
| Aug 19 2021 |
9527 |
468.21 |
| Aug 12 2021 |
9611 |
468.21 |
| Aug 05 2021 |
9705 |
468.21 |
| Jul 29 2021 |
9787 |
468.21 |
| Jul 22 2021 |
10078 |
468.21 |
| Jul 15 2021 |
10206 |
468.21 |
| Jul 08 2021 |
10374 |
468.21 |
| Jul 01 2021 |
10252 |
468.21 |
| Jun 24 2021 |
10182 |
468.21 |
| Jun 01 2021 |
10301 |
468.21 |
| May 01 2021 |
10663 |
468.21 |
| Apr 01 2021 |
10996 |
468.21 |
| Mar 01 2021 |
11231 |
468.21 |
| Feb 01 2021 |
11140 |
468.21 |
| Jan 01 2021 |
11058 |
468.21 |
| Dec 01 2020 |
10481 |
468.21 |
| Apr 09 2014 |
20330 |
476.22 |
| Apr 09 2014 |
28791 |
476.22 |
| Apr 02 2014 |
20318 |
476.22 |
| Apr 02 2014 |
28304 |
476.22 |
| Mar 26 2014 |
19905 |
476.22 |
| Mar 26 2014 |
28229 |
476.22 |
| Mar 19 2014 |
19815 |
476.22 |
| Mar 19 2014 |
28183 |
476.22 |
| Mar 12 2014 |
19859 |
476.22 |
| Mar 12 2014 |
28194 |
476.22 |
| Mar 05 2014 |
19531 |
476.22 |
| Mar 05 2014 |
28046 |
476.22 |
| Feb 26 2014 |
19410 |
476.22 |
| Feb 26 2014 |
27974 |
476.22 |
| Feb 19 2014 |
19495 |
476.22 |
| Feb 19 2014 |
28000 |
476.22 |
| Feb 12 2014 |
19475 |
476.22 |
| Feb 12 2014 |
27927 |
476.22 |
| Feb 05 2014 |
19503 |
476.22 |
| Feb 05 2014 |
28036 |
476.22 |
| Jan 29 2014 |
19394 |
476.22 |
| Jan 29 2014 |
28042 |
476.22 |
| Jan 22 2014 |
19299 |
476.22 |
| Jan 22 2014 |
27918 |
476.22 |
| Jan 15 2014 |
19312 |
476.22 |
| Jan 15 2014 |
27980 |
476.22 |
| Jan 08 2014 |
19179 |
476.22 |
| Jan 08 2014 |
27890 |
476.22 |
| Jan 01 2014 |
19179 |
476.22 |
| Jan 01 2014 |
27895 |
476.22 |
| Dec 25 2013 |
19179 |
476.22 |
| Dec 25 2013 |
27908 |
476.22 |
| Dec 18 2013 |
19179 |
476.22 |
| Dec 18 2013 |
27908 |
476.22 |
| Dec 11 2013 |
19180 |
476.22 |
| Dec 11 2013 |
27909 |
476.22 |
| Dec 04 2013 |
19181 |
476.22 |
| Dec 04 2013 |
27911 |
476.22 |
| Nov 27 2013 |
19181 |
476.22 |
| Nov 27 2013 |
27911 |
476.22 |
| Nov 20 2013 |
19181 |
476.22 |
| Nov 20 2013 |
27912 |
476.22 |
| Nov 13 2013 |
19182 |
476.22 |
| Nov 13 2013 |
27913 |
476.22 |
| Nov 06 2013 |
19182 |
476.22 |
| Nov 06 2013 |
27914 |
476.22 |
| Oct 30 2013 |
19182 |
476.22 |
| Oct 30 2013 |
27912 |
476.22 |
| Oct 23 2013 |
19170 |
476.22 |
| Oct 23 2013 |
27909 |
476.22 |
| Oct 16 2013 |
19190 |
476.22 |
| Oct 16 2013 |
27876 |
476.22 |
| Oct 09 2013 |
18954 |
476.22 |
| Oct 09 2013 |
27641 |
476.22 |
| Oct 02 2013 |
19008 |
476.22 |
| Oct 02 2013 |
27706 |
476.22 |
| Sep 25 2013 |
18995 |
476.22 |
| Sep 25 2013 |
27677 |
476.22 |
| Sep 18 2013 |
18831 |
476.22 |
| Sep 18 2013 |
27434 |
476.22 |
| Sep 11 2013 |
18777 |
476.22 |
| Sep 11 2013 |
27236 |
476.22 |
| Sep 04 2013 |
18985 |
476.22 |
| Sep 04 2013 |
27425 |
476.22 |
| Aug 28 2013 |
18889 |
476.22 |
| Aug 28 2013 |
27313 |
476.22 |
| Aug 21 2013 |
19013 |
476.22 |
| Aug 21 2013 |
27523 |
476.22 |
| Aug 14 2013 |
19046 |
476.22 |
| Aug 14 2013 |
27245 |
476.22 |
| Aug 07 2013 |
19030 |
476.22 |
| Aug 07 2013 |
27499 |
476.22 |
| Jul 31 2013 |
19352 |
476.22 |
| Jul 31 2013 |
27857 |
476.22 |
| Jul 24 2013 |
19235 |
476.22 |
| Jul 24 2013 |
28000 |
476.22 |
| Jul 17 2013 |
19291 |
476.22 |
| Jul 17 2013 |
28117 |
476.22 |
| Jul 10 2013 |
19431 |
476.22 |
| Jul 10 2013 |
28407 |
476.22 |
| Jul 03 2013 |
19392 |
476.22 |
| Jul 03 2013 |
28384 |
476.22 |
| Jun 26 2013 |
19309 |
476.22 |
| Jun 26 2013 |
28587 |
476.22 |
| Jun 19 2013 |
19507 |
476.22 |
| Jun 19 2013 |
28601 |
476.22 |
| Jun 12 2013 |
19553 |
476.22 |
| Jun 12 2013 |
28883 |
476.22 |
| Jun 05 2013 |
19406 |
476.22 |
| Jun 05 2013 |
28599 |
476.22 |
| May 29 2013 |
19299 |
476.22 |
| May 29 2013 |
28599 |
476.22 |
| May 22 2013 |
19649 |
476.22 |
| May 22 2013 |
29122 |
476.22 |
| May 15 2013 |
19638 |
476.22 |
| May 15 2013 |
29132 |
476.22 |
| May 08 2013 |
19638 |
476.22 |
| May 08 2013 |
29059 |
476.22 |
| May 01 2013 |
20019 |
476.22 |
| May 01 2013 |
29287 |
476.22 |
| Apr 24 2013 |
19448 |
476.22 |
| Apr 24 2013 |
29113 |
476.22 |
