Nov 01 2020 |
6352 |
387.21 |
Oct 01 2020 |
6390 |
387.21 |
Sep 01 2020 |
6675 |
387.21 |
Aug 01 2020 |
7001 |
387.21 |
Jul 01 2020 |
7233 |
387.21 |
Apr 01 2020 |
7823 |
387.21 |
Mar 01 2020 |
8011 |
387.21 |
Feb 01 2020 |
7977 |
387.21 |
Jan 01 2020 |
8005 |
387.21 |
Dec 01 2019 |
7996 |
387.21 |
Nov 01 2019 |
7226 |
387.21 |
Oct 01 2019 |
7220 |
387.21 |
Sep 01 2019 |
7205 |
387.21 |
Aug 01 2019 |
7281 |
387.21 |
Jul 01 2019 |
7323 |
387.21 |
Jun 01 2019 |
7252 |
387.21 |
May 01 2019 |
7021 |
387.21 |
Apr 01 2019 |
7121 |
387.21 |
Mar 01 2019 |
6986 |
387.21 |
Feb 01 2019 |
6930 |
387.21 |
Dec 01 2018 |
6907 |
387.21 |
Jun 22 2016 |
4244 |
355.68 |
Jun 22 2016 |
7608 |
355.68 |
Jun 15 2016 |
4337 |
355.68 |
Jun 15 2016 |
3665 |
352.09 |
Jun 15 2016 |
7521 |
353.89 |
Jun 08 2016 |
3695 |
352.09 |
Jun 08 2016 |
5917 |
375.2 |
Jun 08 2016 |
9137 |
367.5 |
Jun 01 2016 |
3858 |
352.09 |
Jun 01 2016 |
5994 |
375.2 |
Jun 01 2016 |
9387 |
367.5 |
May 25 2016 |
3828 |
352.09 |
May 25 2016 |
6000 |
375.2 |
May 25 2016 |
9445 |
367.5 |
May 18 2016 |
3834 |
352.09 |
May 18 2016 |
4554 |
356.55 |
May 18 2016 |
8038 |
355.43 |
May 11 2016 |
4569 |
356.55 |
May 11 2016 |
3761 |
352.09 |
May 11 2016 |
8023 |
355.43 |
May 04 2016 |
3788 |
352.09 |
May 04 2016 |
4541 |
356.55 |
May 04 2016 |
7999 |
355.43 |
Apr 27 2016 |
3916 |
352.09 |
Apr 27 2016 |
4692 |
356.55 |
Apr 27 2016 |
8182 |
355.43 |
Apr 20 2016 |
4729 |
356.55 |
Apr 20 2016 |
4505 |
364.46 |
Apr 20 2016 |
8807 |
359.71 |
Apr 13 2016 |
4552 |
364.46 |
Apr 13 2016 |
4885 |
356.55 |
Apr 13 2016 |
8777 |
359.71 |
Apr 06 2016 |
4975 |
356.55 |
Apr 06 2016 |
4624 |
364.46 |
Apr 06 2016 |
8834 |
359.71 |
Mar 30 2016 |
4911 |
356.55 |
Mar 30 2016 |
4510 |
364.46 |
Mar 30 2016 |
8747 |
359.71 |
Mar 23 2016 |
4657 |
364.46 |
Mar 23 2016 |
5053 |
356.55 |
Mar 23 2016 |
8868 |
359.71 |
Mar 16 2016 |
4645 |
364.46 |
Mar 16 2016 |
5132 |
356.55 |
Mar 16 2016 |
8798 |
359.71 |
Mar 09 2016 |
4694 |
364.46 |
Mar 09 2016 |
5141 |
356.55 |
Mar 09 2016 |
8803 |
359.71 |
Mar 02 2016 |
5106 |
356.55 |
Mar 02 2016 |
4710 |
364.46 |
Mar 02 2016 |
8787 |
359.71 |
Feb 24 2016 |
4689 |
364.46 |
Feb 24 2016 |
5133 |
356.55 |
Feb 24 2016 |
8792 |
359.71 |
Feb 17 2016 |
4726 |
364.46 |
Feb 17 2016 |
5210 |
356.55 |
Feb 17 2016 |
8859 |
359.71 |
Feb 10 2016 |
5219 |
356.55 |
Feb 10 2016 |
4762 |
364.46 |
Feb 10 2016 |
8888 |
359.71 |
Feb 03 2016 |
4759 |
364.46 |
Feb 03 2016 |
5242 |
356.55 |
Feb 03 2016 |
8891 |
359.71 |
Jan 27 2016 |
4759 |
364.46 |
Jan 27 2016 |
5269 |
356.55 |
Jan 27 2016 |
8912 |
359.71 |
Jan 20 2016 |
4762 |
364.46 |
Jan 20 2016 |
5269 |
356.55 |
Jan 20 2016 |
8935 |
359.71 |
Jan 13 2016 |
5272 |
356.55 |
Jan 13 2016 |
4762 |
364.46 |
Jan 13 2016 |
8942 |
359.71 |
Jan 06 2016 |
4762 |
364.46 |
Jan 06 2016 |
5272 |
356.55 |
Jan 06 2016 |
8948 |
359.71 |
Dec 30 2015 |
4761 |
364.46 |
Dec 30 2015 |
5272 |
356.55 |
Dec 30 2015 |
8950 |
359.71 |
Dec 23 2015 |
4761 |
364.46 |
Dec 23 2015 |
5272 |
356.55 |
Dec 23 2015 |
8950 |
359.71 |
Dec 16 2015 |
4761 |
364.46 |
Dec 16 2015 |
5272 |
356.55 |
Dec 16 2015 |
8950 |
359.71 |
Dec 09 2015 |
4761 |
364.46 |
Dec 09 2015 |
5272 |
356.55 |
Dec 09 2015 |
8952 |
359.71 |
Dec 02 2015 |
4761 |
364.46 |
Dec 02 2015 |
5272 |
356.55 |
Dec 02 2015 |
8953 |
359.71 |
Nov 25 2015 |
5272 |
356.55 |
Nov 25 2015 |
4761 |
364.46 |
Nov 25 2015 |
8953 |
359.71 |
Nov 18 2015 |
4761 |
364.46 |
Nov 18 2015 |
5272 |
356.55 |
Nov 18 2015 |
8953 |
359.71 |
Nov 11 2015 |
4761 |
364.46 |
Nov 11 2015 |
5268 |
356.55 |
Nov 11 2015 |
8958 |
359.71 |
Nov 04 2015 |
5268 |
356.55 |
Nov 04 2015 |
4761 |
364.46 |
Nov 04 2015 |
8958 |
359.71 |
Oct 28 2015 |
4750 |
364.46 |
Oct 28 2015 |
5269 |
356.55 |
Oct 28 2015 |
8944 |
359.71 |
Oct 21 2015 |
5259 |
356.55 |
Oct 21 2015 |
4741 |
364.46 |
Oct 21 2015 |
8949 |
359.71 |
Oct 14 2015 |
5263 |
356.55 |
Oct 14 2015 |
4741 |
364.46 |
Oct 14 2015 |
8953 |
359.71 |
Oct 07 2015 |
4741 |
364.46 |
Oct 07 2015 |
5266 |
356.55 |
Oct 07 2015 |
8956 |
359.71 |
Sep 30 2015 |
4750 |
364.46 |
Sep 30 2015 |
5272 |
356.55 |
Sep 30 2015 |
8974 |
359.71 |
Sep 23 2015 |
4770 |
364.46 |
Sep 23 2015 |
5287 |
356.55 |
Sep 23 2015 |
9005 |
359.71 |
Sep 16 2015 |
5251 |
356.55 |
Sep 16 2015 |
4760 |
364.46 |
Sep 16 2015 |
8984 |
359.71 |
Sep 09 2015 |
4750 |
364.46 |
Sep 09 2015 |
5246 |
356.55 |
Sep 09 2015 |
9003 |
359.71 |
Sep 02 2015 |
4690 |
364.46 |
Sep 02 2015 |
5301 |
356.55 |
Sep 02 2015 |
8959 |
359.71 |
Aug 26 2015 |
5395 |
356.55 |
Aug 26 2015 |
4827 |
364.46 |
Aug 26 2015 |
9105 |
359.71 |
Aug 19 2015 |
4788 |
364.46 |
Aug 19 2015 |
5590 |
356.55 |
Aug 19 2015 |
9280 |
359.71 |
Aug 12 2015 |
4821 |
364.46 |
Aug 12 2015 |
5568 |
356.55 |
Aug 12 2015 |
9311 |
359.71 |
Aug 05 2015 |
4838 |
364.46 |
Aug 05 2015 |
5619 |
356.55 |
Aug 05 2015 |
9350 |
359.71 |
Jul 29 2015 |
4969 |
348.62 |
Jul 29 2015 |
4783 |
364.46 |
Jul 29 2015 |
7870 |
345.74 |
Jul 22 2015 |
4653 |
361.43 |
Jul 22 2015 |
4977 |
348.62 |
Jul 22 2015 |
7409 |
341.44 |
Jul 15 2015 |
4771 |
361.43 |
Jul 15 2015 |
5141 |
348.62 |
Jul 15 2015 |
7524 |
341.44 |
Jul 08 2015 |
4830 |
361.43 |
Jul 08 2015 |
5017 |
346.27 |
Jul 08 2015 |
8094 |
345.67 |
Jul 01 2015 |
4873 |
361.43 |
Jul 01 2015 |
5052 |
346.27 |
Jul 01 2015 |
8162 |
345.67 |
Jun 24 2015 |
4861 |
361.43 |
Jun 24 2015 |
5092 |
346.27 |
Jun 24 2015 |
8243 |
345.67 |
Jun 17 2015 |
5097 |
366.09 |
Jun 17 2015 |
3413 |
322.73 |
Jun 17 2015 |
8977 |
351.64 |
Jun 10 2015 |
6958 |
368.04 |
Jun 10 2015 |
5090 |
366.09 |
Jun 10 2015 |
10729 |
367.07 |
Jun 03 2015 |
5078 |
366.09 |
Jun 03 2015 |
7086 |
368.04 |
Jun 03 2015 |
10913 |
367.07 |
May 27 2015 |
5048 |
366.09 |
May 27 2015 |
11749 |
413.35 |
May 27 2015 |
12745 |
381.85 |
May 20 2015 |
10931 |
405.34 |
May 20 2015 |
5031 |
366.09 |
May 20 2015 |
13322 |
385.72 |
May 13 2015 |
5063 |
366.09 |
May 13 2015 |
11035 |
405.34 |
May 13 2015 |
13400 |
385.72 |
May 06 2015 |
4320 |
355.36 |
May 06 2015 |
10940 |
405.34 |
May 06 2015 |
13513 |
388.68 |
Apr 29 2015 |
4433 |
355.36 |
Apr 29 2015 |
11085 |
405.34 |
Apr 29 2015 |
13730 |
388.68 |
Apr 22 2015 |
11132 |
405.34 |
Apr 22 2015 |
4403 |
353.31 |
Apr 22 2015 |
12534 |
379.32 |
Apr 15 2015 |
4369 |
353.31 |
Apr 15 2015 |
9530 |
390.32 |
Apr 15 2015 |
11013 |
405.34 |
Apr 15 2015 |
12850 |
381.52 |
Apr 08 2015 |
10788 |
403.35 |
Apr 08 2015 |
15832 |
451.91 |
Apr 08 2015 |
4365 |
353.31 |
Apr 08 2015 |
12537 |
378.73 |
Apr 01 2015 |
4350 |
353.31 |
Apr 01 2015 |
13927 |
431.07 |
Apr 01 2015 |
10894 |
403.35 |
Apr 01 2015 |
12464 |
376.73 |
Mar 25 2015 |
13764 |
431.07 |
Mar 25 2015 |
10509 |
403.35 |
Mar 25 2015 |
4371 |
353.31 |
Mar 25 2015 |
12102 |
376.73 |
Mar 18 2015 |
13536 |
431.07 |
Mar 18 2015 |
4261 |
353.31 |
Mar 18 2015 |
10245 |
403.35 |
Mar 18 2015 |
11927 |
376.73 |
Mar 11 2015 |
10481 |
403.35 |
Mar 11 2015 |
13650 |
431.07 |
Mar 11 2015 |
4389 |
353.31 |
Mar 11 2015 |
12327 |
376.73 |
Mar 04 2015 |
4437 |
353.31 |
Mar 04 2015 |
13851 |
431.07 |
Mar 04 2015 |
10631 |
403.35 |
Mar 04 2015 |
12452 |
376.73 |
Feb 25 2015 |
10661 |
403.35 |
Feb 25 2015 |
4394 |
353.31 |
Feb 25 2015 |
13766 |
431.07 |
Feb 25 2015 |
12461 |
376.73 |
Feb 18 2015 |
10748 |
403.35 |
Feb 18 2015 |
4410 |
353.31 |
Feb 18 2015 |
13826 |
431.07 |
Feb 18 2015 |
12537 |
376.73 |
Feb 11 2015 |
10785 |
403.35 |
Feb 11 2015 |
13865 |
431.07 |
Feb 11 2015 |
4435 |
353.31 |
Feb 11 2015 |
12545 |
376.73 |
Feb 04 2015 |
13866 |
431.07 |
Feb 04 2015 |
4434 |
353.31 |
Feb 04 2015 |
10819 |
403.35 |
Feb 04 2015 |
12556 |
376.73 |
Jan 28 2015 |
4434 |
353.31 |
Jan 28 2015 |
13897 |
431.07 |
Jan 28 2015 |
10810 |
403.35 |
Jan 28 2015 |
12571 |
376.73 |
Jan 21 2015 |
4438 |
353.31 |
Jan 21 2015 |
13882 |
431.07 |
Jan 21 2015 |
10828 |
403.35 |
Jan 21 2015 |
12592 |
376.73 |
Jan 14 2015 |
10839 |
403.35 |
Jan 14 2015 |
4438 |
353.31 |
Jan 14 2015 |
13877 |
431.07 |
Jan 14 2015 |
12618 |
376.73 |
Jan 07 2015 |
10839 |
403.35 |
Jan 07 2015 |
13847 |
431.07 |
Jan 07 2015 |
4438 |
353.31 |
Jan 07 2015 |
12608 |
376.73 |
Dec 31 2014 |
13847 |
431.07 |
Dec 31 2014 |
10839 |
403.35 |
Dec 31 2014 |
4438 |
353.31 |
Dec 31 2014 |
12607 |
376.73 |
Dec 24 2014 |
10839 |
403.35 |
Dec 24 2014 |
13847 |
431.07 |
Dec 24 2014 |
4438 |
353.31 |
Dec 24 2014 |
12607 |
376.73 |
Dec 17 2014 |
4438 |
353.31 |
Dec 17 2014 |
13832 |
431.07 |
Dec 17 2014 |
10839 |
403.35 |
Dec 17 2014 |
12600 |
376.73 |
Dec 10 2014 |
4438 |
353.31 |
Dec 10 2014 |
13832 |
431.07 |
Dec 10 2014 |
10839 |
403.35 |
Dec 10 2014 |
12600 |
376.73 |
Dec 03 2014 |
4439 |
353.31 |
Dec 03 2014 |
13832 |
431.07 |
Dec 03 2014 |
10839 |
403.35 |
Dec 03 2014 |
12600 |
376.73 |
Nov 26 2014 |
10839 |
403.35 |
Nov 26 2014 |
13832 |
431.07 |
Nov 26 2014 |
4439 |
353.31 |
Nov 26 2014 |
12600 |
376.73 |
Nov 19 2014 |
4439 |
353.31 |
Nov 19 2014 |
13832 |
431.07 |
Nov 19 2014 |
10839 |
403.35 |
Nov 19 2014 |
12599 |
376.73 |
Nov 12 2014 |
13832 |
431.07 |
Nov 12 2014 |
4439 |
353.31 |
Nov 12 2014 |
10839 |
403.35 |
Nov 12 2014 |
12599 |
376.73 |
Nov 05 2014 |
10839 |
403.35 |
Nov 05 2014 |
4439 |
353.31 |
Nov 05 2014 |
13832 |
431.07 |
Nov 05 2014 |
12599 |
376.73 |
Oct 29 2014 |
10837 |
403.35 |
Oct 29 2014 |
13832 |
431.07 |
Oct 29 2014 |
4439 |
353.31 |
Oct 29 2014 |
12599 |
376.73 |
Oct 22 2014 |
4437 |
353.31 |
Oct 22 2014 |
13783 |
431.07 |
Oct 22 2014 |
10823 |
403.35 |
Oct 22 2014 |
12617 |
376.73 |
Oct 15 2014 |
10782 |
403.35 |
Oct 15 2014 |
13763 |
431.07 |
Oct 15 2014 |
4435 |
353.31 |
Oct 15 2014 |
12594 |
376.73 |
Oct 08 2014 |
10785 |
403.35 |
Oct 08 2014 |
13744 |
431.07 |
Oct 08 2014 |
4434 |
353.31 |
Oct 08 2014 |
12591 |
376.73 |
Oct 01 2014 |
13771 |
431.07 |
Oct 01 2014 |
4437 |
353.31 |
Oct 01 2014 |
10794 |
403.35 |
Oct 01 2014 |
12603 |
376.73 |
Sep 24 2014 |
4415 |
353.31 |
Sep 24 2014 |
13726 |
431.07 |
Sep 24 2014 |
10849 |
403.35 |
Sep 24 2014 |
12587 |
376.73 |
Sep 17 2014 |
10775 |
403.35 |
Sep 17 2014 |
4410 |
353.31 |
Sep 17 2014 |
13780 |
431.07 |
Sep 17 2014 |
12582 |
376.73 |
Sep 10 2014 |
4418 |
353.31 |
Sep 10 2014 |
13652 |
431.07 |
Sep 10 2014 |
10792 |
403.35 |
Sep 10 2014 |
12600 |
376.73 |
Sep 03 2014 |
4421 |
353.31 |
Sep 03 2014 |
13648 |
431.07 |
Sep 03 2014 |
10796 |
403.35 |
Sep 03 2014 |
12641 |
376.73 |
Aug 27 2014 |
13246 |
425.65 |
Aug 27 2014 |
4340 |
353.31 |
Aug 27 2014 |
10693 |
403.35 |
Aug 27 2014 |
12657 |
376.73 |
Aug 20 2014 |
10689 |
403.35 |
Aug 20 2014 |
14272 |
437.01 |
Aug 20 2014 |
4333 |
353.31 |
Aug 20 2014 |
12671 |
376.73 |
Aug 13 2014 |
4367 |
353.31 |
Aug 13 2014 |
14320 |
437.01 |
Aug 13 2014 |
10673 |
403.35 |
Aug 13 2014 |
12721 |
376.73 |
Aug 06 2014 |
4337 |
353.31 |
Aug 06 2014 |
14370 |
437.01 |
Aug 06 2014 |
10807 |
403.35 |
Aug 06 2014 |
12774 |
376.73 |
Jul 30 2014 |
10830 |
403.35 |
Jul 30 2014 |
14397 |
437.01 |
Jul 30 2014 |
5510 |
378.78 |
Jul 30 2014 |
14038 |
385.53 |
Jul 23 2014 |
14248 |
437.01 |
Jul 23 2014 |
5380 |
378.78 |
Jul 23 2014 |
10247 |
398.35 |
Jul 23 2014 |
13980 |
385.53 |
Jul 16 2014 |
14242 |
437.01 |
Jul 16 2014 |
5485 |
378.78 |
Jul 16 2014 |
10352 |
398.35 |
Jul 16 2014 |
13977 |
385.53 |
Jul 09 2014 |
5363 |
378.78 |
Jul 09 2014 |
14382 |
437.01 |
Jul 09 2014 |
11076 |
404.68 |
Jul 09 2014 |
13940 |
385.53 |
Jul 02 2014 |
14526 |
437.01 |
Jul 02 2014 |
5514 |
378.78 |
Jul 02 2014 |
11143 |
404.68 |
Jul 02 2014 |
14076 |
385.53 |
Jun 25 2014 |
5368 |
378.78 |
Jun 25 2014 |
14669 |
437.01 |
Jun 25 2014 |
11240 |
404.68 |
Jun 25 2014 |
14073 |
385.53 |
Jun 18 2014 |
5351 |
378.78 |
Jun 18 2014 |
14765 |
437.01 |
Jun 18 2014 |
11270 |
404.68 |
Jun 18 2014 |
14088 |
385.53 |
Jun 11 2014 |
11211 |
404.68 |
Jun 11 2014 |
5595 |
378.78 |
Jun 11 2014 |
14796 |
437.01 |
Jun 11 2014 |
14230 |
385.53 |
Jun 04 2014 |
5647 |
378.78 |
Jun 04 2014 |
15087 |
437.01 |
Jun 04 2014 |
11441 |
406.12 |
Jun 04 2014 |
14341 |
385.53 |
May 28 2014 |
15063 |
437.01 |
May 28 2014 |
5691 |
378.78 |
May 28 2014 |
13213 |
422.58 |
May 28 2014 |
14604 |
387.33 |
May 21 2014 |
14243 |
431.47 |
May 21 2014 |
15154 |
437.01 |
May 21 2014 |
5686 |
378.78 |
May 21 2014 |
14683 |
387.33 |
May 14 2014 |
14358 |
431.47 |
May 14 2014 |
15256 |
437.01 |
May 14 2014 |
5791 |
378.78 |
May 14 2014 |
14752 |
387.33 |
May 07 2014 |
15056 |
437.01 |
May 07 2014 |
6787 |
406.31 |
May 07 2014 |
13990 |
431.47 |
May 07 2014 |
16190 |
398.96 |
Apr 30 2014 |
14455 |
431.47 |
Apr 30 2014 |
15533 |
437.01 |
Apr 30 2014 |
7151 |
406.31 |
Apr 30 2014 |
16622 |
398.96 |
Apr 23 2014 |
14740 |
431.47 |
Apr 23 2014 |
16853 |
448.69 |
Apr 23 2014 |
7749 |
413.84 |
Apr 23 2014 |
17440 |
402.98 |
Apr 16 2014 |
7632 |
413.84 |
Apr 16 2014 |
16463 |
445.94 |
Apr 16 2014 |
15645 |
439.49 |
Apr 16 2014 |
18786 |
412.97 |
Apr 09 2014 |
17611 |
456.04 |
Apr 09 2014 |
7654 |
413.84 |
Apr 09 2014 |
16236 |
439.49 |
Apr 09 2014 |
19098 |
412.97 |
Apr 02 2014 |
16274 |
439.49 |
Apr 02 2014 |
17798 |
456.04 |
Apr 02 2014 |
7463 |
413.84 |
Apr 02 2014 |
18746 |
412.97 |
Mar 26 2014 |
7445 |
413.84 |
Mar 26 2014 |
18186 |
456.04 |
Mar 26 2014 |
15952 |
439.49 |
Mar 26 2014 |
18716 |
412.97 |
Mar 19 2014 |
7551 |
413.84 |
Mar 19 2014 |
18297 |
456.04 |
Mar 19 2014 |
15886 |
439.49 |
Mar 19 2014 |
18702 |
412.97 |
Mar 12 2014 |
18295 |
456.04 |
Mar 12 2014 |
7549 |
413.84 |
Mar 12 2014 |
15888 |
439.49 |
Mar 12 2014 |
18733 |
412.97 |
Mar 05 2014 |
15658 |
439.49 |
Mar 05 2014 |
18311 |
456.04 |
Mar 05 2014 |
7489 |
413.84 |
Mar 05 2014 |
18648 |
412.97 |
Feb 26 2014 |
18316 |
456.04 |
Feb 26 2014 |
7549 |
413.84 |
Feb 26 2014 |
15586 |
439.49 |
Feb 26 2014 |
18659 |
412.97 |
Feb 19 2014 |
7589 |
413.84 |
Feb 19 2014 |
18352 |
456.04 |
Feb 19 2014 |
15674 |
439.49 |
Feb 19 2014 |
18690 |
412.97 |
Feb 12 2014 |
15651 |
439.49 |
Feb 12 2014 |
18332 |
456.04 |
Feb 12 2014 |
7650 |
413.84 |
Feb 12 2014 |
18643 |
412.97 |
Feb 05 2014 |
7643 |
413.84 |
Feb 05 2014 |
18478 |
456.04 |
Feb 05 2014 |
15697 |
439.49 |
Feb 05 2014 |
18714 |
412.97 |
Jan 29 2014 |
18611 |
456.04 |
Jan 29 2014 |
7643 |
413.84 |
Jan 29 2014 |
15617 |
439.49 |
Jan 29 2014 |
18731 |
412.97 |
Jan 22 2014 |
7650 |
413.84 |
Jan 22 2014 |
18573 |
456.04 |
Jan 22 2014 |
15534 |
439.49 |
Jan 22 2014 |
18665 |
412.97 |
Jan 15 2014 |
7650 |
413.84 |
Jan 15 2014 |
18628 |
456.04 |
Jan 15 2014 |
15546 |
439.49 |
Jan 15 2014 |
18696 |
412.97 |
Jan 08 2014 |
18660 |
456.04 |
Jan 08 2014 |
7650 |
413.84 |
Jan 08 2014 |
15437 |
439.49 |
Jan 08 2014 |
18645 |
412.97 |
Jan 01 2014 |
18664 |
456.04 |
Jan 01 2014 |
7650 |
413.84 |
Jan 01 2014 |
15437 |
439.49 |
Jan 01 2014 |
18648 |
412.97 |
Dec 25 2013 |
15437 |
439.49 |
Dec 25 2013 |
7668 |
413.84 |
Dec 25 2013 |
18664 |
456.04 |
Dec 25 2013 |
18654 |
412.97 |
Dec 18 2013 |
7668 |
413.84 |
Dec 18 2013 |
18664 |
456.04 |
Dec 18 2013 |
15437 |
439.49 |
Dec 18 2013 |
18654 |
412.97 |
Dec 11 2013 |
7670 |
413.84 |
Dec 11 2013 |
18664 |
456.04 |
Dec 11 2013 |
15438 |
439.49 |
Dec 11 2013 |
18655 |
412.97 |
Dec 04 2013 |
15439 |
439.49 |
Dec 04 2013 |
18664 |
456.04 |
Dec 04 2013 |
7670 |
413.84 |
Dec 04 2013 |
18656 |
412.97 |
Nov 27 2013 |
15439 |
439.49 |
Nov 27 2013 |
18664 |
456.04 |
Nov 27 2013 |
7670 |
413.84 |
Nov 27 2013 |
18656 |
412.97 |
Nov 20 2013 |
18664 |
456.04 |
Nov 20 2013 |
7671 |
413.84 |
Nov 20 2013 |
15439 |
439.49 |
Nov 20 2013 |
18657 |
412.97 |
Nov 13 2013 |
15440 |
439.49 |
Nov 13 2013 |
18666 |
456.04 |
Nov 13 2013 |
7671 |
413.84 |
Nov 13 2013 |
18657 |
412.97 |
Nov 06 2013 |
15440 |
439.49 |
Nov 06 2013 |
7671 |
413.84 |
Nov 06 2013 |
18666 |
456.04 |
Nov 06 2013 |
18657 |
412.97 |
Oct 30 2013 |
7671 |
413.84 |
Oct 30 2013 |
18664 |
456.04 |
Oct 30 2013 |
15440 |
439.49 |
Oct 30 2013 |
18655 |
412.97 |
Oct 23 2013 |
18665 |
456.04 |
Oct 23 2013 |
7671 |
413.84 |
Oct 23 2013 |
15431 |
439.49 |
Oct 23 2013 |
18654 |
412.97 |
Oct 16 2013 |
15445 |
439.49 |
Oct 16 2013 |
18623 |
456.04 |
Oct 16 2013 |
7631 |
413.84 |
Oct 16 2013 |
18649 |
412.97 |
Oct 09 2013 |
7572 |
413.84 |
Oct 09 2013 |
18621 |
456.04 |
Oct 09 2013 |
15269 |
439.49 |
Oct 09 2013 |
18538 |
412.97 |
Oct 02 2013 |
18611 |
456.04 |
Oct 02 2013 |
7631 |
413.84 |
Oct 02 2013 |
15295 |
439.49 |
Oct 02 2013 |
18573 |
412.97 |
Sep 25 2013 |
18524 |
456.04 |
Sep 25 2013 |
7607 |
413.84 |
Sep 25 2013 |
15278 |
439.49 |
Sep 25 2013 |
18532 |
412.97 |
Sep 18 2013 |
15141 |
439.49 |
Sep 18 2013 |
18432 |
456.04 |
Sep 18 2013 |
7562 |
413.84 |
Sep 18 2013 |
18379 |
412.97 |
Sep 11 2013 |
7848 |
421.36 |
Sep 11 2013 |
18328 |
456.04 |
Sep 11 2013 |
15100 |
439.49 |
Sep 11 2013 |
19914 |
424.34 |
Sep 04 2013 |
20626 |
479.35 |
Sep 04 2013 |
7924 |
421.36 |
Sep 04 2013 |
15259 |
439.49 |
Sep 04 2013 |
21694 |
435.86 |
Aug 28 2013 |
15184 |
439.49 |
Aug 28 2013 |
8143 |
421.36 |
Aug 28 2013 |
20285 |
476.24 |
Aug 28 2013 |
21639 |
435.86 |
Aug 21 2013 |
8137 |
421.36 |
Aug 21 2013 |
20395 |
476.24 |
Aug 21 2013 |
15275 |
439.49 |
Aug 21 2013 |
21777 |
435.86 |
Aug 14 2013 |
20503 |
476.24 |
Aug 14 2013 |
7685 |
421.36 |
Aug 14 2013 |
15286 |
439.49 |
Aug 14 2013 |
21508 |
435.86 |
Aug 07 2013 |
7778 |
421.36 |
Aug 07 2013 |
20761 |
476.24 |
Aug 07 2013 |
15294 |
439.49 |
Aug 07 2013 |
21711 |
435.86 |
Jul 31 2013 |
7797 |
421.36 |
Jul 31 2013 |
20939 |
476.24 |
Jul 31 2013 |
15557 |
439.49 |
Jul 31 2013 |
21941 |
435.86 |
Jul 24 2013 |
21119 |
476.24 |
Jul 24 2013 |
7811 |
421.36 |
Jul 24 2013 |
16211 |
446.87 |
Jul 24 2013 |
23778 |
447.64 |
Jul 17 2013 |
21220 |
476.24 |
Jul 17 2013 |
7720 |
421.36 |
Jul 17 2013 |
16266 |
446.87 |
Jul 17 2013 |
23882 |
447.64 |
Jul 10 2013 |
16392 |
446.87 |
Jul 10 2013 |
21414 |
476.24 |
Jul 10 2013 |
7898 |
421.36 |
Jul 10 2013 |
24145 |
447.64 |
Jul 03 2013 |
21589 |
476.24 |
Jul 03 2013 |
7800 |
421.36 |
Jul 03 2013 |
16372 |
446.87 |
Jul 03 2013 |
24149 |
447.64 |
Jun 26 2013 |
7665 |
421.36 |
Jun 26 2013 |
21905 |
476.24 |
Jun 26 2013 |
16314 |
446.87 |
Jun 26 2013 |
24351 |
447.64 |
Jun 19 2013 |
16482 |
446.87 |
Jun 19 2013 |
7443 |
421.36 |
Jun 19 2013 |
22152 |
476.24 |
Jun 19 2013 |
24326 |
447.64 |
Jun 12 2013 |
18698 |
467.02 |
Jun 12 2013 |
22208 |
476.24 |
Jun 12 2013 |
7702 |
421.36 |
Jun 12 2013 |
25748 |
454.88 |
Jun 05 2013 |
7366 |
421.36 |
Jun 05 2013 |
21858 |
476.24 |
Jun 05 2013 |
24563 |
448.8 |
May 29 2013 |
21901 |
476.24 |
May 29 2013 |
7325 |
421.36 |
May 29 2013 |
24556 |
448.8 |
May 22 2013 |
7351 |
421.36 |
May 22 2013 |
22226 |
476.24 |
May 22 2013 |
25004 |
448.8 |
May 15 2013 |
22349 |
476.24 |
May 15 2013 |
29138 |
476.24 |
May 08 2013 |
22249 |
476.24 |
May 08 2013 |
29065 |
476.24 |
May 01 2013 |
22372 |
476.24 |
May 01 2013 |
29294 |
476.24 |
Apr 24 2013 |
22352 |
476.24 |
Apr 24 2013 |
29118 |
476.24 |