| Oct 28 2021 |
7836 |
449.26 |
| Oct 21 2021 |
7839 |
449.26 |
| Oct 14 2021 |
8342 |
449.26 |
| Oct 07 2021 |
8490 |
449.26 |
| Sep 30 2021 |
8514 |
449.26 |
| Sep 23 2021 |
8597 |
449.26 |
| Sep 16 2021 |
8348 |
449.26 |
| Sep 09 2021 |
8317 |
449.26 |
| Sep 02 2021 |
8457 |
449.26 |
| Aug 26 2021 |
8372 |
449.26 |
| Aug 19 2021 |
8536 |
449.26 |
| Aug 12 2021 |
8622 |
449.26 |
| Aug 05 2021 |
8707 |
449.26 |
| Jul 29 2021 |
8777 |
449.26 |
| Jul 22 2021 |
9051 |
449.26 |
| Jul 15 2021 |
9173 |
449.26 |
| Jul 08 2021 |
9322 |
449.26 |
| Jul 01 2021 |
9214 |
449.26 |
| Jun 24 2021 |
9146 |
449.26 |
| Jun 01 2021 |
9236 |
449.26 |
| May 01 2021 |
9586 |
449.26 |
| Apr 01 2021 |
9878 |
449.26 |
| Mar 01 2021 |
10068 |
449.26 |
| Feb 01 2021 |
9990 |
449.26 |
| Jan 01 2021 |
9937 |
449.26 |
| Dec 01 2020 |
9456 |
449.26 |
| Nov 01 2020 |
10553 |
449.26 |
| Oct 01 2020 |
10602 |
449.26 |
| Sep 01 2020 |
10987 |
449.26 |
| Aug 01 2020 |
11455 |
449.26 |
| Jul 01 2020 |
11940 |
449.26 |
| Apr 01 2020 |
13065 |
449.26 |
| Mar 01 2020 |
13440 |
449.26 |
| Feb 01 2020 |
13365 |
449.26 |
| Jan 01 2020 |
13398 |
449.26 |
| Dec 01 2019 |
13376 |
449.26 |
| Apr 09 2014 |
22326 |
505.75 |
| Apr 09 2014 |
32919 |
505.75 |
| Apr 02 2014 |
22501 |
505.75 |
| Apr 02 2014 |
32357 |
505.75 |
| Mar 26 2014 |
22949 |
505.75 |
| Mar 26 2014 |
32279 |
505.75 |
| Mar 19 2014 |
23087 |
505.75 |
| Mar 19 2014 |
32257 |
505.75 |
| Mar 12 2014 |
23078 |
505.75 |
| Mar 12 2014 |
32267 |
505.75 |
| Mar 05 2014 |
23095 |
505.75 |
| Mar 05 2014 |
32038 |
505.75 |
| Feb 26 2014 |
23088 |
505.75 |
| Feb 26 2014 |
31937 |
505.75 |
| Feb 19 2014 |
23117 |
505.75 |
| Feb 19 2014 |
31924 |
505.75 |
| Feb 12 2014 |
23083 |
505.75 |
| Feb 12 2014 |
31810 |
505.75 |
| Feb 05 2014 |
23253 |
505.75 |
| Feb 05 2014 |
31936 |
505.75 |
| Jan 29 2014 |
23424 |
505.75 |
| Jan 29 2014 |
31940 |
505.75 |
| Jan 22 2014 |
23357 |
505.75 |
| Jan 22 2014 |
31786 |
505.75 |
| Jan 15 2014 |
23433 |
505.75 |
| Jan 15 2014 |
31863 |
505.75 |
| Jan 08 2014 |
23480 |
505.75 |
| Jan 08 2014 |
31777 |
505.75 |
| Jan 01 2014 |
23486 |
505.75 |
| Jan 01 2014 |
31782 |
505.75 |
| Dec 25 2013 |
23486 |
505.75 |
| Dec 25 2013 |
31794 |
505.75 |
| Dec 18 2013 |
23486 |
505.75 |
| Dec 18 2013 |
31794 |
505.75 |
| Dec 11 2013 |
23486 |
505.75 |
| Dec 11 2013 |
31795 |
505.75 |
| Dec 04 2013 |
23488 |
505.75 |
| Dec 04 2013 |
31798 |
505.75 |
| Nov 27 2013 |
23488 |
505.75 |
| Nov 27 2013 |
31798 |
505.75 |
| Nov 20 2013 |
23488 |
505.75 |
| Nov 20 2013 |
31799 |
505.75 |
| Nov 13 2013 |
23489 |
505.75 |
| Nov 13 2013 |
31801 |
505.75 |
| Nov 06 2013 |
23490 |
505.75 |
| Nov 06 2013 |
31802 |
505.75 |
| Oct 30 2013 |
23488 |
505.75 |
| Oct 30 2013 |
31800 |
505.75 |
| Oct 23 2013 |
23489 |
505.75 |
| Oct 23 2013 |
31795 |
505.75 |
| Oct 16 2013 |
23432 |
505.75 |
| Oct 16 2013 |
31727 |
505.75 |
| Oct 09 2013 |
23401 |
505.75 |
| Oct 09 2013 |
31419 |
505.75 |
| Oct 02 2013 |
23390 |
505.75 |
| Oct 02 2013 |
31505 |
505.75 |
| Sep 25 2013 |
23293 |
505.75 |
| Sep 25 2013 |
31463 |
505.75 |
| Sep 18 2013 |
23176 |
505.75 |
| Sep 18 2013 |
31167 |
505.75 |
| Sep 11 2013 |
23015 |
505.75 |
| Sep 11 2013 |
30969 |
505.75 |
| Sep 04 2013 |
22939 |
505.75 |
| Sep 04 2013 |
31121 |
505.75 |
| Aug 28 2013 |
22864 |
505.75 |
| Aug 28 2013 |
30992 |
505.75 |
| Aug 21 2013 |
23012 |
505.75 |
| Aug 21 2013 |
31209 |
505.75 |
| Aug 14 2013 |
23135 |
505.75 |
| Aug 14 2013 |
30922 |
505.75 |
| Aug 07 2013 |
23393 |
505.75 |
| Aug 07 2013 |
31177 |
505.75 |
| Jul 31 2013 |
23603 |
505.75 |
| Jul 31 2013 |
31618 |
505.75 |
| Jul 24 2013 |
23815 |
505.75 |
| Jul 24 2013 |
31802 |
505.75 |
| Jul 17 2013 |
23909 |
505.75 |
| Jul 17 2013 |
31924 |
505.75 |
| Jul 10 2013 |
24107 |
505.75 |
| Jul 10 2013 |
32248 |
505.75 |
| Jul 03 2013 |
24317 |
505.75 |
| Jul 03 2013 |
32264 |
505.75 |
| Jun 26 2013 |
24622 |
505.75 |
| Jun 26 2013 |
32446 |
505.75 |
| Jun 19 2013 |
24859 |
505.75 |
| Jun 19 2013 |
32447 |
505.75 |
| Jun 12 2013 |
24914 |
505.75 |
| Jun 12 2013 |
32731 |
505.75 |
| Jun 05 2013 |
24505 |
505.75 |
| Jun 05 2013 |
32434 |
505.75 |
| May 29 2013 |
24583 |
505.75 |
| May 29 2013 |
32472 |
505.75 |
| May 22 2013 |
24952 |
505.75 |
| May 22 2013 |
33062 |
505.75 |
| May 15 2013 |
25075 |
505.75 |
| May 15 2013 |
33086 |
505.75 |
| May 08 2013 |
24982 |
505.75 |
| May 08 2013 |
33045 |
505.75 |
| May 01 2013 |
25089 |
505.75 |
| May 01 2013 |
33301 |
505.75 |
| Apr 24 2013 |
25029 |
505.75 |
| Apr 24 2013 |
33011 |
505.75 |
