| Jul 01 2019 |
11638 |
443.16 |
| Jun 01 2019 |
11491 |
443.16 |
| May 01 2019 |
11165 |
443.16 |
| Apr 01 2019 |
11297 |
443.16 |
| Mar 01 2019 |
11078 |
443.16 |
| Feb 01 2019 |
10980 |
443.16 |
| Jan 01 2019 |
8824 |
443.16 |
| Dec 01 2018 |
10928 |
443.16 |
| Nov 01 2018 |
8804 |
443.16 |
| Oct 01 2018 |
8904 |
443.16 |
| Sep 01 2018 |
8468 |
443.16 |
| Aug 01 2018 |
8107 |
443.16 |
| Jul 01 2018 |
7957 |
443.16 |
| Jun 01 2018 |
7532 |
443.16 |
| May 01 2018 |
6374 |
443.16 |
| Apr 01 2018 |
5076 |
443.16 |
| Mar 01 2018 |
4332 |
443.16 |
| Feb 01 2018 |
4306 |
443.16 |
| Dec 01 2017 |
4114 |
443.16 |
| Nov 01 2017 |
4080 |
443.16 |
| Oct 01 2017 |
4064 |
443.16 |
| Sep 01 2017 |
3667 |
443.16 |
| Aug 01 2017 |
3631 |
443.16 |
| Mar 19 2014 |
18973 |
462.53 |
| Mar 19 2014 |
26186 |
462.53 |
| Mar 12 2014 |
18953 |
462.53 |
| Mar 12 2014 |
26199 |
462.53 |
| Mar 05 2014 |
18994 |
462.53 |
| Mar 05 2014 |
26060 |
462.53 |
| Feb 26 2014 |
18991 |
462.53 |
| Feb 26 2014 |
26011 |
462.53 |
| Feb 19 2014 |
19027 |
462.53 |
| Feb 19 2014 |
26048 |
462.53 |
| Feb 12 2014 |
19009 |
462.53 |
| Feb 12 2014 |
25985 |
462.53 |
| Feb 05 2014 |
19163 |
462.53 |
| Feb 05 2014 |
26114 |
462.53 |
| Jan 29 2014 |
19299 |
462.53 |
| Jan 29 2014 |
26128 |
462.53 |
| Jan 22 2014 |
19256 |
462.53 |
| Jan 22 2014 |
26016 |
462.53 |
| Jan 15 2014 |
19315 |
462.53 |
| Jan 15 2014 |
26076 |
462.53 |
| Jan 08 2014 |
19346 |
462.53 |
| Jan 08 2014 |
25980 |
462.53 |
| Jan 01 2014 |
19350 |
462.53 |
| Jan 01 2014 |
25982 |
462.53 |
| Dec 25 2013 |
19350 |
462.53 |
| Dec 25 2013 |
25990 |
462.53 |
| Dec 18 2013 |
19350 |
462.53 |
| Dec 18 2013 |
25990 |
462.53 |
| Dec 11 2013 |
19350 |
462.53 |
| Dec 11 2013 |
25991 |
462.53 |
| Dec 04 2013 |
19350 |
462.53 |
| Dec 04 2013 |
25992 |
462.53 |
| Nov 27 2013 |
19350 |
462.53 |
| Nov 27 2013 |
25992 |
462.53 |
| Nov 20 2013 |
19350 |
462.53 |
| Nov 20 2013 |
25993 |
462.53 |
| Nov 13 2013 |
19352 |
462.53 |
| Nov 13 2013 |
25994 |
462.53 |
| Nov 06 2013 |
19353 |
462.53 |
| Nov 06 2013 |
25995 |
462.53 |
| Oct 30 2013 |
19351 |
462.53 |
| Oct 30 2013 |
25993 |
462.53 |
| Oct 23 2013 |
19352 |
462.53 |
| Oct 23 2013 |
25990 |
462.53 |
| Oct 16 2013 |
19306 |
462.53 |
| Oct 16 2013 |
25965 |
462.53 |
| Oct 09 2013 |
19294 |
462.53 |
| Oct 09 2013 |
25769 |
462.53 |
| Oct 02 2013 |
19280 |
462.53 |
| Oct 02 2013 |
25829 |
462.53 |
| Sep 25 2013 |
19187 |
462.53 |
| Sep 25 2013 |
25778 |
462.53 |
| Sep 18 2013 |
19106 |
462.53 |
| Sep 18 2013 |
25535 |
462.53 |
| Sep 11 2013 |
18986 |
462.53 |
| Sep 11 2013 |
25371 |
462.53 |
| Sep 04 2013 |
18935 |
462.53 |
| Sep 04 2013 |
25525 |
462.53 |
| Aug 28 2013 |
18890 |
462.53 |
| Aug 28 2013 |
25438 |
462.53 |
| Aug 21 2013 |
18973 |
462.53 |
| Aug 21 2013 |
25622 |
462.53 |
| Aug 14 2013 |
19095 |
462.53 |
| Aug 14 2013 |
25353 |
462.53 |
| Aug 07 2013 |
19331 |
462.53 |
| Aug 07 2013 |
25571 |
462.53 |
| Jul 31 2013 |
19511 |
462.53 |
| Jul 31 2013 |
25890 |
462.53 |
| Jul 24 2013 |
19691 |
462.53 |
| Jul 24 2013 |
26018 |
462.53 |
| Jul 17 2013 |
19779 |
462.53 |
| Jul 17 2013 |
26118 |
462.53 |
| Jul 10 2013 |
19982 |
462.53 |
| Jul 10 2013 |
26414 |
462.53 |
| Jul 03 2013 |
20157 |
462.53 |
| Jul 03 2013 |
26417 |
462.53 |
| Jun 26 2013 |
20451 |
462.53 |
| Jun 26 2013 |
26608 |
462.53 |
| Jun 19 2013 |
20660 |
462.53 |
| Jun 19 2013 |
26581 |
462.53 |
| Jun 12 2013 |
20751 |
462.53 |
| Jun 12 2013 |
26884 |
462.53 |
| Jun 05 2013 |
20459 |
462.53 |
| Jun 05 2013 |
26630 |
462.53 |
| May 29 2013 |
20523 |
462.53 |
| May 29 2013 |
26646 |
462.53 |
| May 22 2013 |
20849 |
462.53 |
| May 22 2013 |
27121 |
462.53 |
| May 15 2013 |
20976 |
462.53 |
| May 15 2013 |
27154 |
462.53 |
| May 08 2013 |
20858 |
462.53 |
| May 08 2013 |
27109 |
462.53 |
| May 01 2013 |
20971 |
462.53 |
| May 01 2013 |
27309 |
462.53 |
| Apr 24 2013 |
20959 |
462.53 |
| Apr 24 2013 |
27181 |
462.53 |
