May 01 2019 |
5308 |
365.37 |
Apr 01 2019 |
5373 |
365.37 |
Mar 01 2019 |
5297 |
365.37 |
Feb 01 2019 |
5251 |
365.37 |
Jan 01 2019 |
4329 |
365.37 |
Dec 01 2018 |
5233 |
365.37 |
Nov 01 2018 |
4326 |
365.37 |
Oct 01 2018 |
4417 |
365.37 |
Sep 01 2018 |
4268 |
365.37 |
Aug 01 2018 |
4169 |
365.37 |
Jul 01 2018 |
4125 |
365.37 |
Jun 01 2018 |
3976 |
365.37 |
May 01 2018 |
3430 |
365.37 |
Apr 01 2018 |
5476 |
463.09 |
Mar 01 2018 |
4676 |
463.09 |
Feb 01 2018 |
4637 |
463.09 |
Dec 01 2017 |
4426 |
463.09 |
Nov 01 2017 |
4380 |
463.09 |
Oct 01 2017 |
4363 |
463.09 |
Sep 01 2017 |
3956 |
463.09 |
Aug 01 2017 |
3919 |
463.09 |
Jul 01 2017 |
1066 |
492.06 |
Jun 01 2017 |
1027 |
492.06 |
May 01 2017 |
4334 |
555.41 |
Apr 01 2017 |
3806 |
555.41 |
Mar 01 2017 |
3457 |
555.41 |
Feb 01 2017 |
3214 |
555.41 |
Nov 01 2016 |
3180 |
555.41 |
Oct 01 2016 |
2957 |
555.41 |
Sep 01 2016 |
2891 |
555.41 |
Aug 01 2016 |
2353 |
555.41 |
Jul 01 2016 |
2236 |
555.41 |
Jun 01 2016 |
1989 |
555.41 |
May 01 2016 |
1797 |
555.41 |
Apr 01 2016 |
1419 |
550 |
Mar 01 2016 |
1325 |
550 |
Aug 01 2015 |
780 |
550 |
May 21 2014 |
24779 |
544.41 |
May 21 2014 |
35966 |
544.41 |
May 14 2014 |
24928 |
544.41 |
May 14 2014 |
36162 |
544.41 |
May 07 2014 |
24289 |
544.41 |
May 07 2014 |
35654 |
544.41 |
Apr 30 2014 |
24991 |
544.41 |
Apr 30 2014 |
36479 |
544.41 |
Apr 23 2014 |
25512 |
544.41 |
Apr 23 2014 |
36965 |
544.41 |
Apr 16 2014 |
25446 |
544.41 |
Apr 16 2014 |
36654 |
544.41 |
Apr 09 2014 |
26356 |
544.41 |
Apr 09 2014 |
37306 |
544.41 |
Apr 02 2014 |
26324 |
544.41 |
Apr 02 2014 |
36651 |
544.41 |
Mar 26 2014 |
25806 |
544.41 |
Mar 26 2014 |
36565 |
544.41 |
Mar 19 2014 |
25734 |
544.41 |
Mar 19 2014 |
36531 |
544.41 |
Mar 12 2014 |
25693 |
544.41 |
Mar 12 2014 |
36549 |
544.41 |
Mar 05 2014 |
25140 |
544.41 |
Mar 05 2014 |
26762 |
560.71 |
Mar 05 2014 |
36965 |
552.56 |
Feb 26 2014 |
26738 |
560.71 |
Feb 26 2014 |
24976 |
544.41 |
Feb 26 2014 |
36828 |
552.56 |
Feb 19 2014 |
26763 |
560.71 |
Feb 19 2014 |
25097 |
544.41 |
Feb 19 2014 |
36832 |
552.56 |
Feb 12 2014 |
25057 |
544.41 |
Feb 12 2014 |
26731 |
560.71 |
Feb 12 2014 |
36740 |
552.56 |
Feb 05 2014 |
26933 |
560.71 |
Feb 05 2014 |
25093 |
544.41 |
Feb 05 2014 |
36869 |
552.56 |
Jan 29 2014 |
27123 |
560.71 |
Jan 29 2014 |
24919 |
544.41 |
Jan 29 2014 |
36856 |
552.56 |
Jan 22 2014 |
27037 |
560.71 |
Jan 22 2014 |
24790 |
544.41 |
Jan 22 2014 |
36668 |
552.56 |
Jan 15 2014 |
27118 |
560.71 |
Jan 15 2014 |
24812 |
544.41 |
Jan 15 2014 |
36745 |
552.56 |
Jan 08 2014 |
27174 |
560.71 |
Jan 08 2014 |
24672 |
544.41 |
Jan 08 2014 |
36662 |
552.56 |
Jan 01 2014 |
27180 |
560.71 |
Jan 01 2014 |
24672 |
544.41 |
Jan 01 2014 |
36669 |
552.56 |
Dec 25 2013 |
24672 |
544.41 |
Dec 25 2013 |
27180 |
560.71 |
Dec 25 2013 |
36694 |
552.56 |
Dec 18 2013 |
27180 |
560.71 |
Dec 18 2013 |
24672 |
544.41 |
Dec 18 2013 |
36694 |
552.56 |
Dec 11 2013 |
27181 |
560.71 |
Dec 11 2013 |
24673 |
544.41 |
Dec 11 2013 |
36695 |
552.56 |
Dec 04 2013 |
24674 |
544.41 |
Dec 04 2013 |
27183 |
560.71 |
Dec 04 2013 |
36697 |
552.56 |
Nov 27 2013 |
24674 |
544.41 |
Nov 27 2013 |
27183 |
560.71 |
Nov 27 2013 |
36697 |
552.56 |
Nov 20 2013 |
27183 |
560.71 |
Nov 20 2013 |
24674 |
544.41 |
Nov 20 2013 |
36698 |
552.56 |
Nov 13 2013 |
24675 |
544.41 |
Nov 13 2013 |
27185 |
560.71 |
Nov 13 2013 |
36699 |
552.56 |
Nov 06 2013 |
24675 |
544.41 |
Nov 06 2013 |
27186 |
560.71 |
Nov 06 2013 |
36700 |
552.56 |
Oct 30 2013 |
27184 |
560.71 |
Oct 30 2013 |
24675 |
544.41 |
Oct 30 2013 |
36698 |
552.56 |
Oct 23 2013 |
27185 |
560.71 |
Oct 23 2013 |
24664 |
544.41 |
Oct 23 2013 |
36692 |
552.56 |
Oct 16 2013 |
24657 |
544.41 |
Oct 16 2013 |
27110 |
560.71 |
Oct 16 2013 |
36601 |
552.56 |
Oct 09 2013 |
27054 |
560.71 |
Oct 09 2013 |
24326 |
544.41 |
Oct 09 2013 |
36223 |
552.56 |
Oct 02 2013 |
27041 |
560.71 |
Oct 02 2013 |
24430 |
544.41 |
Oct 02 2013 |
36345 |
552.56 |
Sep 25 2013 |
26937 |
560.71 |
Sep 25 2013 |
24424 |
544.41 |
Sep 25 2013 |
36307 |
552.56 |
Sep 18 2013 |
24217 |
544.41 |
Sep 18 2013 |
26792 |
560.71 |
Sep 18 2013 |
35968 |
552.56 |
Sep 11 2013 |
26592 |
560.71 |
Sep 11 2013 |
24146 |
544.41 |
Sep 11 2013 |
35709 |
552.56 |
Sep 04 2013 |
26466 |
560.71 |
Sep 04 2013 |
24330 |
544.41 |
Sep 04 2013 |
35857 |
552.56 |
Aug 28 2013 |
24147 |
544.41 |
Aug 28 2013 |
26280 |
560.71 |
Aug 28 2013 |
35628 |
552.56 |
Aug 21 2013 |
26431 |
560.71 |
Aug 21 2013 |
24235 |
544.41 |
Aug 21 2013 |
35880 |
552.56 |
Aug 14 2013 |
26590 |
560.71 |
Aug 14 2013 |
24235 |
544.41 |
Aug 14 2013 |
35602 |
552.56 |
Aug 07 2013 |
26885 |
560.71 |
Aug 07 2013 |
24182 |
544.41 |
Aug 07 2013 |
35881 |
552.56 |
Jul 31 2013 |
27144 |
560.71 |
Jul 31 2013 |
24673 |
544.41 |
Jul 31 2013 |
36434 |
552.56 |
Jul 24 2013 |
27415 |
560.71 |
Jul 24 2013 |
24571 |
544.41 |
Jul 24 2013 |
36677 |
552.56 |
Jul 17 2013 |
27562 |
560.71 |
Jul 17 2013 |
24619 |
544.41 |
Jul 17 2013 |
36828 |
552.56 |
Jul 10 2013 |
24826 |
544.41 |
Jul 10 2013 |
27776 |
560.71 |
Jul 10 2013 |
37185 |
552.56 |
Jul 03 2013 |
28000 |
560.71 |
Jul 03 2013 |
24775 |
544.41 |
Jul 03 2013 |
37199 |
552.56 |
Jun 26 2013 |
28260 |
560.71 |
Jun 26 2013 |
24677 |
544.41 |
Jun 26 2013 |
37365 |
552.56 |
Jun 19 2013 |
24894 |
544.41 |
Jun 19 2013 |
28522 |
560.71 |
Jun 19 2013 |
37355 |
552.56 |
Jun 12 2013 |
24949 |
544.41 |
Jun 12 2013 |
28570 |
560.71 |
Jun 12 2013 |
37666 |
552.56 |
Jun 05 2013 |
28097 |
560.71 |
Jun 05 2013 |
37917 |
560.71 |
May 29 2013 |
28187 |
560.71 |
May 29 2013 |
37957 |
560.71 |
May 22 2013 |
28625 |
560.71 |
May 22 2013 |
38696 |
560.71 |
May 15 2013 |
28796 |
560.71 |
May 15 2013 |
38737 |
560.71 |
May 08 2013 |
28661 |
560.71 |
May 08 2013 |
38639 |
560.71 |
May 01 2013 |
28735 |
560.71 |
May 01 2013 |
38910 |
560.71 |
Apr 24 2013 |
28714 |
560.71 |
Apr 24 2013 |
38581 |
560.71 |