May 04 2024 |
1458 |
342.5 |
May 04 2024 |
1277 |
283.47 |
May 04 2024 |
2033 |
292.65 |
May 01 2024 |
1469 |
342.5 |
May 01 2024 |
1272 |
283.47 |
May 01 2024 |
2042 |
292.65 |
Apr 24 2024 |
1848 |
342.5 |
Apr 24 2024 |
1888 |
283.47 |
Apr 24 2024 |
1069 |
281.25 |
Apr 24 2024 |
2874 |
292.65 |
Apr 17 2024 |
1848 |
342.5 |
Apr 17 2024 |
1884 |
283.47 |
Apr 17 2024 |
1066 |
281.25 |
Apr 17 2024 |
3007 |
292.65 |
Apr 10 2024 |
1876 |
342.5 |
Apr 10 2024 |
1884 |
283.47 |
Apr 10 2024 |
1068 |
281.25 |
Apr 10 2024 |
3010 |
292.65 |
Apr 03 2024 |
1855 |
342.5 |
Apr 03 2024 |
1896 |
283.47 |
Apr 03 2024 |
1068 |
281.25 |
Apr 03 2024 |
3018 |
292.65 |
Mar 27 2024 |
1864 |
342.5 |
Mar 27 2024 |
1884 |
283.47 |
Mar 27 2024 |
1023 |
281.25 |
Mar 27 2024 |
3020 |
292.65 |
Mar 21 2024 |
1854 |
342.5 |
Mar 21 2024 |
1891 |
283.47 |
Mar 21 2024 |
1020 |
281.25 |
Mar 21 2024 |
3036 |
292.65 |
Mar 14 2024 |
1230 |
259.53 |
Mar 14 2024 |
1008 |
281.25 |
Mar 14 2024 |
1787 |
259.53 |
Mar 07 2024 |
1235 |
259.53 |
Mar 07 2024 |
1008 |
281.25 |
Mar 07 2024 |
1792 |
259.53 |
Feb 29 2024 |
825 |
297.14 |
Feb 29 2024 |
1236 |
259.53 |
Feb 29 2024 |
1006 |
281.25 |
Feb 29 2024 |
2117 |
268.93 |
Feb 22 2024 |
836 |
297.14 |
Feb 22 2024 |
1240 |
259.53 |
Feb 22 2024 |
1007 |
281.25 |
Feb 22 2024 |
2131 |
268.93 |
Feb 15 2024 |
832 |
297.14 |
Feb 15 2024 |
1243 |
259.53 |
Feb 15 2024 |
1013 |
281.25 |
Feb 15 2024 |
2109 |
268.93 |
Feb 08 2024 |
839 |
297.14 |
Feb 08 2024 |
1244 |
259.53 |
Feb 08 2024 |
1008 |
281.25 |
Feb 08 2024 |
2090 |
268.93 |
Feb 01 2024 |
807 |
297.14 |
Feb 01 2024 |
1278 |
259.53 |
Feb 01 2024 |
1015 |
281.25 |
Feb 01 2024 |
2040 |
268.93 |
Jan 25 2024 |
786 |
297.14 |
Jan 25 2024 |
1274 |
259.53 |
Jan 25 2024 |
1025 |
281.25 |
Jan 25 2024 |
2039 |
268.93 |
Jan 18 2024 |
786 |
297.14 |
Jan 18 2024 |
1273 |
259.53 |
Jan 18 2024 |
1024 |
281.25 |
Jan 18 2024 |
2040 |
268.93 |
Jan 11 2024 |
786 |
297.14 |
Jan 11 2024 |
1273 |
259.53 |
Jan 11 2024 |
1020 |
281.25 |
Jan 11 2024 |
2038 |
268.93 |
Jan 04 2024 |
786 |
297.14 |
Jan 04 2024 |
1273 |
259.53 |
Jan 04 2024 |
1019 |
281.25 |
Jan 04 2024 |
2038 |
268.93 |
Dec 28 2023 |
786 |
297.14 |
Dec 28 2023 |
1274 |
259.53 |
Dec 28 2023 |
1018 |
281.25 |
Dec 28 2023 |
2039 |
268.93 |
Dec 21 2023 |
786 |
297.14 |
Dec 21 2023 |
1274 |
259.53 |
Dec 21 2023 |
1018 |
281.25 |
Dec 21 2023 |
2039 |
268.93 |
Dec 14 2023 |
786 |
297.14 |
Dec 14 2023 |
1274 |
259.53 |
Dec 14 2023 |
1018 |
281.25 |
Dec 14 2023 |
2039 |
268.93 |
Dec 07 2023 |
786 |
297.14 |
Dec 07 2023 |
1274 |
259.53 |
Dec 07 2023 |
1013 |
281.25 |
Dec 07 2023 |
2039 |
268.93 |
Nov 30 2023 |
788 |
297.14 |
Nov 30 2023 |
1272 |
259.53 |
Nov 30 2023 |
1029 |
281.25 |
Nov 30 2023 |
2039 |
268.93 |
Nov 23 2023 |
788 |
297.14 |
Nov 23 2023 |
1272 |
259.53 |
Nov 23 2023 |
1044 |
281.25 |
Nov 23 2023 |
2031 |
268.93 |
Nov 16 2023 |
788 |
297.14 |
Nov 16 2023 |
1270 |
259.53 |
Nov 16 2023 |
1062 |
281.25 |
Nov 16 2023 |
2029 |
268.93 |
Nov 09 2023 |
797 |
297.14 |
Nov 09 2023 |
1275 |
259.53 |
Nov 09 2023 |
1219 |
292.29 |
Nov 09 2023 |
2034 |
268.93 |
Nov 02 2023 |
796 |
297.14 |
Nov 02 2023 |
1275 |
259.53 |
Nov 02 2023 |
1211 |
292.29 |
Nov 02 2023 |
2034 |
268.93 |
Oct 26 2023 |
791 |
297.14 |
Oct 26 2023 |
1282 |
259.53 |
Oct 26 2023 |
1218 |
292.29 |
Oct 26 2023 |
2037 |
268.93 |
Oct 19 2023 |
790 |
297.14 |
Oct 19 2023 |
1281 |
259.53 |
Oct 19 2023 |
729 |
270.69 |
Oct 19 2023 |
2022 |
268.93 |
Oct 12 2023 |
790 |
297.14 |
Oct 12 2023 |
1283 |
259.53 |
Oct 12 2023 |
727 |
270.69 |
Oct 12 2023 |
2021 |
268.93 |
Oct 05 2023 |
787 |
297.14 |
Oct 05 2023 |
1282 |
259.53 |
Oct 05 2023 |
722 |
270.69 |
Oct 05 2023 |
1970 |
268.93 |
Sep 28 2023 |
790 |
297.14 |
Sep 28 2023 |
1283 |
259.53 |
Sep 28 2023 |
597 |
258.02 |
Sep 28 2023 |
1984 |
268.93 |
Sep 21 2023 |
788 |
297.14 |
Sep 21 2023 |
1277 |
259.53 |
Sep 21 2023 |
594 |
258.02 |
Sep 21 2023 |
1982 |
268.93 |
Sep 14 2023 |
808 |
297.14 |
Sep 14 2023 |
1287 |
259.53 |
Sep 14 2023 |
606 |
258.02 |
Sep 14 2023 |
1990 |
268.93 |
Sep 07 2023 |
811 |
297.14 |
Sep 07 2023 |
1298 |
259.53 |
Sep 07 2023 |
603 |
258.02 |
Sep 07 2023 |
1995 |
268.93 |
Aug 31 2023 |
805 |
297.14 |
Aug 31 2023 |
1326 |
259.53 |
Aug 31 2023 |
600 |
258.02 |
Aug 31 2023 |
2020 |
268.93 |
Aug 24 2023 |
817 |
297.14 |
Aug 24 2023 |
1337 |
259.53 |
Aug 24 2023 |
599 |
258.02 |
Aug 24 2023 |
2044 |
268.93 |
Aug 17 2023 |
822 |
297.14 |
Aug 17 2023 |
1355 |
259.53 |
Aug 17 2023 |
608 |
258.02 |
Aug 17 2023 |
2054 |
268.93 |
Aug 10 2023 |
828 |
297.14 |
Aug 10 2023 |
1226 |
253.15 |
Aug 10 2023 |
607 |
258.02 |
Aug 10 2023 |
1525 |
251.96 |
Aug 03 2023 |
827 |
297.14 |
Aug 03 2023 |
1225 |
253.15 |
Aug 03 2023 |
608 |
258.02 |
Aug 03 2023 |
1529 |
251.96 |
Jul 27 2023 |
845 |
297.14 |
Jul 27 2023 |
1233 |
253.15 |
Jul 27 2023 |
613 |
258.02 |
Jul 27 2023 |
1536 |
251.96 |
Jul 20 2023 |
853 |
297.14 |
Jul 20 2023 |
480 |
241.72 |
Jul 20 2023 |
585 |
258.02 |
Jul 20 2023 |
1647 |
255.57 |
Jul 13 2023 |
857 |
297.14 |
Jul 13 2023 |
493 |
241.72 |
Jul 13 2023 |
587 |
258.02 |
Jul 13 2023 |
1665 |
255.57 |
Jul 06 2023 |
860 |
297.14 |
Jul 06 2023 |
510 |
241.72 |
Jul 06 2023 |
579 |
258.02 |
Jul 06 2023 |
1684 |
255.57 |
Jun 29 2023 |
866 |
297.14 |
Jun 29 2023 |
513 |
241.72 |
Jun 29 2023 |
553 |
258.02 |
Jun 29 2023 |
1681 |
255.57 |
Jun 22 2023 |
861 |
297.14 |
Jun 22 2023 |
525 |
241.72 |
Jun 22 2023 |
560 |
258.02 |
Jun 22 2023 |
1686 |
255.57 |
Jun 15 2023 |
843 |
297.14 |
Jun 15 2023 |
528 |
241.72 |
Jun 15 2023 |
512 |
258.02 |
Jun 15 2023 |
1715 |
255.57 |
Jun 08 2023 |
856 |
297.14 |
Jun 08 2023 |
2149 |
283.11 |
Jun 08 2023 |
513 |
258.02 |
Jun 08 2023 |
2162 |
268.68 |
Jun 01 2023 |
836 |
297.14 |
Jun 01 2023 |
2132 |
283.11 |
Jun 01 2023 |
497 |
258.02 |
Jun 01 2023 |
2171 |
268.68 |
May 25 2023 |
850 |
297.14 |
May 25 2023 |
2452 |
294.39 |
May 25 2023 |
479 |
258.02 |
May 25 2023 |
2757 |
285.67 |
May 18 2023 |
835 |
297.14 |
May 18 2023 |
2450 |
294.39 |
May 18 2023 |
479 |
258.02 |
May 18 2023 |
2764 |
285.67 |
May 11 2023 |
846 |
297.14 |
May 11 2023 |
2431 |
294.39 |
May 11 2023 |
492 |
258.02 |
May 11 2023 |
2732 |
285.67 |
May 04 2023 |
830 |
297.14 |
May 04 2023 |
2393 |
294.39 |
May 04 2023 |
491 |
258.02 |
May 04 2023 |
2687 |
285.67 |
Apr 27 2023 |
841 |
297.14 |
Apr 27 2023 |
2395 |
294.39 |
Apr 27 2023 |
527 |
258.02 |
Apr 27 2023 |
2670 |
285.67 |
Apr 20 2023 |
764 |
297.14 |
Apr 20 2023 |
2379 |
294.39 |
Apr 20 2023 |
487 |
258.02 |
Apr 20 2023 |
2685 |
285.67 |
Apr 13 2023 |
768 |
297.14 |
Apr 13 2023 |
2370 |
294.39 |
Apr 13 2023 |
489 |
258.02 |
Apr 13 2023 |
2672 |
285.67 |
Apr 06 2023 |
769 |
297.14 |
Apr 06 2023 |
2380 |
294.39 |
Apr 06 2023 |
491 |
258.02 |
Apr 06 2023 |
2684 |
285.67 |
Mar 30 2023 |
749 |
297.14 |
Mar 30 2023 |
2369 |
294.39 |
Mar 30 2023 |
480 |
258.02 |
Mar 30 2023 |
2676 |
285.67 |
Mar 23 2023 |
766 |
297.14 |
Mar 23 2023 |
2344 |
294.39 |
Mar 23 2023 |
493 |
258.02 |
Mar 23 2023 |
2668 |
285.67 |
Mar 16 2023 |
767 |
297.14 |
Mar 16 2023 |
2330 |
294.39 |
Mar 16 2023 |
491 |
258.02 |
Mar 16 2023 |
2664 |
285.67 |
Mar 09 2023 |
756 |
297.14 |
Mar 09 2023 |
2324 |
294.39 |
Mar 09 2023 |
493 |
258.02 |
Mar 09 2023 |
2642 |
285.67 |
Mar 02 2023 |
757 |
297.14 |
Mar 02 2023 |
2315 |
294.39 |
Mar 02 2023 |
493 |
258.02 |
Mar 02 2023 |
2640 |
285.67 |
Feb 23 2023 |
757 |
297.14 |
Feb 23 2023 |
2311 |
294.39 |
Feb 23 2023 |
495 |
258.02 |
Feb 23 2023 |
2635 |
285.67 |
Feb 16 2023 |
756 |
297.14 |
Feb 16 2023 |
2293 |
294.39 |
Feb 16 2023 |
502 |
258.02 |
Feb 16 2023 |
2617 |
285.67 |
Feb 09 2023 |
756 |
297.14 |
Feb 09 2023 |
2289 |
294.39 |
Feb 09 2023 |
502 |
258.02 |
Feb 09 2023 |
2616 |
285.67 |
Feb 02 2023 |
744 |
297.14 |
Feb 02 2023 |
2271 |
294.39 |
Feb 02 2023 |
503 |
258.02 |
Feb 02 2023 |
2598 |
285.67 |
Jan 26 2023 |
744 |
297.14 |
Jan 26 2023 |
2268 |
294.39 |
Jan 26 2023 |
504 |
258.02 |
Jan 26 2023 |
2593 |
285.67 |
Jan 19 2023 |
744 |
297.14 |
Jan 19 2023 |
2258 |
294.39 |
Jan 19 2023 |
506 |
258.02 |
Jan 19 2023 |
2578 |
285.67 |
Jan 12 2023 |
744 |
297.14 |
Jan 12 2023 |
2258 |
294.39 |
Jan 12 2023 |
507 |
258.02 |
Jan 12 2023 |
2578 |
285.67 |
Jan 05 2023 |
744 |
297.14 |
Jan 05 2023 |
2258 |
294.39 |
Jan 05 2023 |
507 |
258.02 |
Jan 05 2023 |
2578 |
285.67 |
Dec 29 2022 |
744 |
297.14 |
Dec 29 2022 |
2257 |
294.39 |
Dec 29 2022 |
507 |
258.02 |
Dec 29 2022 |
2577 |
285.67 |
Dec 22 2022 |
744 |
297.14 |
Dec 22 2022 |
2257 |
294.39 |
Dec 22 2022 |
507 |
258.02 |
Dec 22 2022 |
2577 |
285.67 |
Dec 15 2022 |
744 |
297.14 |
Dec 15 2022 |
2256 |
294.39 |
Dec 15 2022 |
507 |
258.02 |
Dec 15 2022 |
2584 |
285.67 |
Dec 08 2022 |
744 |
297.14 |
Dec 08 2022 |
2252 |
294.39 |
Dec 08 2022 |
506 |
258.02 |
Dec 08 2022 |
2580 |
285.67 |
Dec 01 2022 |
744 |
297.14 |
Dec 01 2022 |
2252 |
294.39 |
Dec 01 2022 |
508 |
258.02 |
Dec 01 2022 |
2580 |
285.67 |
Nov 24 2022 |
744 |
297.14 |
Nov 24 2022 |
2252 |
294.39 |
Nov 24 2022 |
508 |
258.02 |
Nov 24 2022 |
2580 |
285.67 |
Nov 17 2022 |
745 |
297.14 |
Nov 17 2022 |
2252 |
294.39 |
Nov 17 2022 |
512 |
258.02 |
Nov 17 2022 |
2579 |
285.67 |
Nov 10 2022 |
745 |
297.14 |
Nov 10 2022 |
2252 |
294.39 |
Nov 10 2022 |
511 |
258.02 |
Nov 10 2022 |
2580 |
285.67 |
Nov 03 2022 |
745 |
297.14 |
Nov 03 2022 |
2245 |
294.39 |
Nov 03 2022 |
509 |
258.02 |
Nov 03 2022 |
2573 |
285.67 |
Oct 27 2022 |
745 |
297.14 |
Oct 27 2022 |
2242 |
294.39 |
Oct 27 2022 |
508 |
258.02 |
Oct 27 2022 |
2570 |
285.67 |
Oct 20 2022 |
744 |
297.14 |
Oct 20 2022 |
2242 |
294.39 |
Oct 20 2022 |
508 |
258.02 |
Oct 20 2022 |
2571 |
285.67 |
Oct 13 2022 |
744 |
297.14 |
Oct 13 2022 |
2242 |
294.39 |
Oct 13 2022 |
509 |
258.02 |
Oct 13 2022 |
2572 |
285.67 |
Oct 06 2022 |
739 |
297.14 |
Oct 06 2022 |
2242 |
294.39 |
Oct 06 2022 |
507 |
258.02 |
Oct 06 2022 |
2572 |
285.67 |
Sep 29 2022 |
730 |
297.14 |
Sep 29 2022 |
2245 |
294.39 |
Sep 29 2022 |
503 |
258.02 |
Sep 29 2022 |
2573 |
285.67 |
Sep 22 2022 |
726 |
297.14 |
Sep 22 2022 |
2242 |
294.39 |
Sep 22 2022 |
497 |
258.02 |
Sep 22 2022 |
2578 |
285.67 |
Sep 15 2022 |
726 |
297.14 |
Sep 15 2022 |
2239 |
294.39 |
Sep 15 2022 |
499 |
258.02 |
Sep 15 2022 |
2577 |
285.67 |
Sep 08 2022 |
728 |
297.14 |
Sep 08 2022 |
2228 |
294.39 |
Sep 08 2022 |
484 |
258.02 |
Sep 08 2022 |
2579 |
285.67 |
Sep 01 2022 |
721 |
297.14 |
Sep 01 2022 |
2202 |
294.39 |
Sep 01 2022 |
488 |
258.02 |
Sep 01 2022 |
2551 |
285.67 |
Aug 25 2022 |
718 |
297.14 |
Aug 25 2022 |
2181 |
294.39 |
Aug 25 2022 |
490 |
258.02 |
Aug 25 2022 |
2540 |
285.67 |
Aug 18 2022 |
721 |
297.14 |
Aug 18 2022 |
2176 |
294.39 |
Aug 18 2022 |
491 |
258.02 |
Aug 18 2022 |
2537 |
285.67 |
Aug 11 2022 |
722 |
297.14 |
Aug 11 2022 |
2167 |
294.39 |
Aug 11 2022 |
491 |
258.02 |
Aug 11 2022 |
2524 |
285.67 |
Aug 04 2022 |
708 |
297.14 |
Aug 04 2022 |
2165 |
294.39 |
Aug 04 2022 |
491 |
258.02 |
Aug 04 2022 |
2518 |
285.67 |
Jul 28 2022 |
714 |
297.14 |
Jul 28 2022 |
2109 |
294.39 |
Jul 28 2022 |
493 |
258.02 |
Jul 28 2022 |
2486 |
285.67 |
Jul 21 2022 |
706 |
297.14 |
Jul 21 2022 |
2069 |
294.39 |
Jul 21 2022 |
491 |
258.02 |
Jul 21 2022 |
2446 |
285.67 |
Jul 14 2022 |
699 |
297.14 |
Jul 14 2022 |
2060 |
294.39 |
Jul 14 2022 |
491 |
258.02 |
Jul 14 2022 |
2441 |
285.67 |
Jul 07 2022 |
701 |
297.14 |
Jul 07 2022 |
2040 |
294.39 |
Jul 07 2022 |
484 |
258.02 |
Jul 07 2022 |
2433 |
285.67 |
Jun 30 2022 |
691 |
297.14 |
Jun 30 2022 |
2036 |
294.39 |
Jun 30 2022 |
484 |
258.02 |
Jun 30 2022 |
2421 |
285.67 |
Jun 23 2022 |
690 |
297.14 |
Jun 23 2022 |
2014 |
294.39 |
Jun 23 2022 |
479 |
258.02 |
Jun 23 2022 |
2414 |
285.67 |
Jun 16 2022 |
697 |
297.14 |
Jun 16 2022 |
1959 |
294.39 |
Jun 16 2022 |
479 |
258.02 |
Jun 16 2022 |
2358 |
285.67 |
Jun 09 2022 |
682 |
297.14 |
Jun 09 2022 |
1950 |
294.39 |
Jun 09 2022 |
198 |
242.92 |
Jun 09 2022 |
2307 |
285.67 |
Jun 02 2022 |
646 |
297.14 |
Jun 02 2022 |
1890 |
294.39 |
Jun 02 2022 |
216 |
223.75 |
Jun 02 2022 |
2274 |
285.67 |
May 26 2022 |
619 |
297.14 |
May 26 2022 |
1859 |
294.39 |
May 26 2022 |
216 |
223.75 |
May 26 2022 |
2215 |
285.67 |
May 19 2022 |
641 |
297.14 |
May 19 2022 |
1822 |
294.39 |
May 19 2022 |
215 |
223.75 |
May 19 2022 |
2198 |
285.67 |
May 12 2022 |
645 |
297.14 |
May 12 2022 |
1817 |
294.39 |
May 12 2022 |
215 |
223.75 |
May 12 2022 |
2187 |
285.67 |
May 05 2022 |
598 |
297.14 |
May 05 2022 |
1764 |
294.39 |
May 05 2022 |
184 |
223.75 |
May 05 2022 |
2136 |
285.67 |
Apr 28 2022 |
668 |
297.14 |
Apr 28 2022 |
1733 |
294.39 |
Apr 28 2022 |
184 |
223.75 |
Apr 28 2022 |
2098 |
285.67 |
Apr 21 2022 |
616 |
297.14 |
Apr 21 2022 |
1664 |
294.39 |
Apr 21 2022 |
181 |
223.75 |
Apr 21 2022 |
2046 |
285.67 |
Apr 14 2022 |
622 |
297.14 |
Apr 14 2022 |
1644 |
294.39 |
Apr 14 2022 |
182 |
223.75 |
Apr 14 2022 |
2028 |
285.67 |
Apr 07 2022 |
635 |
297.14 |
Apr 07 2022 |
1624 |
294.39 |
Apr 07 2022 |
182 |
223.75 |
Apr 07 2022 |
1989 |
285.67 |
Mar 31 2022 |
640 |
297.14 |
Mar 31 2022 |
1619 |
294.39 |
Mar 31 2022 |
182 |
223.75 |
Mar 31 2022 |
1984 |
285.67 |
Mar 24 2022 |
1593 |
294.39 |
Mar 24 2022 |
174 |
223.75 |
Mar 24 2022 |
2260 |
299.74 |
Mar 17 2022 |
1572 |
294.39 |
Mar 17 2022 |
174 |
223.75 |
Mar 17 2022 |
2252 |
299.74 |
Mar 10 2022 |
1883 |
316.13 |
Mar 10 2022 |
174 |
223.75 |
Mar 10 2022 |
2223 |
299.74 |
Mar 03 2022 |
1875 |
316.13 |
Mar 03 2022 |
174 |
223.75 |
Mar 03 2022 |
2206 |
299.74 |
Feb 24 2022 |
1757 |
370.09 |
Feb 24 2022 |
1844 |
316.13 |
Feb 24 2022 |
174 |
223.75 |
Feb 24 2022 |
2130 |
299.02 |
Feb 17 2022 |
1521 |
375.24 |
Feb 17 2022 |
1727 |
316.13 |
Feb 17 2022 |
2016 |
299.02 |
Feb 10 2022 |
1550 |
375.24 |
Feb 10 2022 |
1737 |
316.13 |
Feb 10 2022 |
2024 |
299.02 |
Feb 03 2022 |
1481 |
369.45 |
Feb 03 2022 |
1746 |
316.13 |
Feb 03 2022 |
1982 |
296.66 |
Jan 27 2022 |
1494 |
369.45 |
Jan 27 2022 |
1749 |
316.13 |
Jan 27 2022 |
1983 |
296.66 |
Jan 20 2022 |
1499 |
369.45 |
Jan 20 2022 |
1753 |
316.13 |
Jan 20 2022 |
1981 |
296.66 |
Jan 13 2022 |
1499 |
369.45 |
Jan 13 2022 |
1752 |
316.13 |
Jan 13 2022 |
1981 |
296.66 |
Jan 06 2022 |
1499 |
369.45 |
Jan 06 2022 |
1752 |
316.13 |
Jan 06 2022 |
1981 |
296.66 |
Dec 30 2021 |
1499 |
369.45 |
Dec 30 2021 |
1752 |
316.13 |
Dec 30 2021 |
1982 |
296.66 |
Dec 23 2021 |
1499 |
369.45 |
Dec 23 2021 |
1752 |
316.13 |
Dec 23 2021 |
1982 |
296.66 |
Dec 16 2021 |
1499 |
369.45 |
Dec 16 2021 |
1752 |
316.13 |
Dec 16 2021 |
1982 |
296.66 |
Dec 09 2021 |
1499 |
369.45 |
Dec 09 2021 |
1752 |
316.13 |
Dec 09 2021 |
1982 |
296.66 |
Dec 02 2021 |
1499 |
369.45 |
Dec 02 2021 |
1752 |
316.13 |
Dec 02 2021 |
1982 |
296.66 |
Nov 25 2021 |
1499 |
369.45 |
Nov 25 2021 |
1752 |
316.13 |
Nov 25 2021 |
1982 |
296.66 |
Nov 18 2021 |
1499 |
369.45 |
Nov 18 2021 |
1752 |
316.13 |
Nov 18 2021 |
1982 |
296.66 |
Nov 11 2021 |
1499 |
369.45 |
Nov 11 2021 |
1752 |
316.13 |
Nov 11 2021 |
1982 |
296.66 |
Nov 04 2021 |
1515 |
369.45 |
Nov 04 2021 |
1752 |
316.13 |
Nov 04 2021 |
1994 |
296.66 |
Oct 28 2021 |
1515 |
369.45 |
Oct 28 2021 |
1752 |
316.13 |
Oct 28 2021 |
1994 |
296.66 |
Oct 21 2021 |
1515 |
369.45 |
Oct 21 2021 |
1752 |
316.13 |
Oct 21 2021 |
1994 |
296.66 |
Oct 14 2021 |
1523 |
369.45 |
Oct 14 2021 |
1752 |
316.13 |
Oct 14 2021 |
1995 |
296.66 |
Oct 07 2021 |
1523 |
369.45 |
Oct 07 2021 |
1753 |
316.13 |
Oct 07 2021 |
1995 |
296.66 |
Sep 30 2021 |
1492 |
369.45 |
Sep 30 2021 |
1738 |
316.13 |
Sep 30 2021 |
1962 |
296.66 |
Sep 23 2021 |
1469 |
369.45 |
Sep 23 2021 |
1687 |
316.13 |
Sep 23 2021 |
1926 |
296.66 |
Sep 16 2021 |
1417 |
369.45 |
Sep 16 2021 |
1671 |
316.13 |
Sep 16 2021 |
1873 |
296.66 |
Sep 09 2021 |
1333 |
363.83 |
Sep 09 2021 |
1658 |
316.13 |
Sep 09 2021 |
1865 |
296.66 |
Sep 02 2021 |
1164 |
354.7 |
Sep 02 2021 |
1571 |
316.13 |
Sep 02 2021 |
1758 |
296.66 |
Aug 26 2021 |
1131 |
354.7 |
Aug 26 2021 |
1543 |
316.13 |
Aug 26 2021 |
1692 |
296.66 |
Aug 19 2021 |
1108 |
354.7 |
Aug 19 2021 |
2232 |
364.5 |
Aug 19 2021 |
2396 |
335.47 |
Aug 12 2021 |
1092 |
354.7 |
Aug 12 2021 |
2354 |
373.01 |
Aug 12 2021 |
2355 |
335.47 |
Aug 05 2021 |
1021 |
354.7 |
Aug 05 2021 |
2306 |
373.01 |
Aug 05 2021 |
2262 |
335.47 |
Jul 29 2021 |
992 |
354.7 |
Jul 29 2021 |
2268 |
373.01 |
Jul 29 2021 |
2200 |
335.47 |
Jul 22 2021 |
929 |
354.7 |
Jul 22 2021 |
2135 |
373.01 |
Jul 22 2021 |
2011 |
335.47 |
Jul 15 2021 |
956 |
354.7 |
Jul 15 2021 |
2096 |
372.79 |
Jul 15 2021 |
1951 |
335.47 |
Jul 08 2021 |
929 |
354.7 |
Jul 08 2021 |
2094 |
372.79 |
Jul 08 2021 |
1901 |
335.47 |
Jul 01 2021 |
933 |
354.7 |
Jul 01 2021 |
1845 |
364.26 |
Jul 01 2021 |
1853 |
335.47 |
Jun 24 2021 |
854 |
354.7 |
Jun 24 2021 |
1814 |
364.26 |
Jun 24 2021 |
1766 |
335.47 |
Jun 17 2021 |
789 |
354.7 |
Jun 17 2021 |
2259 |
383.87 |
Jun 17 2021 |
2257 |
354.7 |
Jun 10 2021 |
743 |
354.7 |
Jun 10 2021 |
1959 |
378 |
Jun 10 2021 |
2048 |
354.7 |
Jun 03 2021 |
1971 |
354.7 |
May 27 2021 |
601 |
354.7 |
May 27 2021 |
1485 |
367.29 |
May 27 2021 |
1776 |
354.7 |
May 07 2021 |
2827 |
354.7 |
Mar 05 2021 |
983 |
403.09 |
Mar 05 2021 |
1626 |
403.09 |
Feb 26 2021 |
1222 |
403.09 |
Feb 26 2021 |
543 |
370.09 |
Feb 26 2021 |
1201 |
381.09 |
Feb 19 2021 |
1278 |
403.09 |
Feb 19 2021 |
737 |
375.24 |
Feb 19 2021 |
1359 |
382.2 |
Feb 12 2021 |
809 |
375.24 |
Feb 12 2021 |
1368 |
403.09 |
Feb 12 2021 |
1459 |
382.2 |
Feb 05 2021 |
1450 |
403.09 |
Feb 05 2021 |
722 |
369.45 |
Feb 05 2021 |
1318 |
376.18 |
Jan 29 2021 |
1476 |
403.09 |
Jan 29 2021 |
728 |
369.45 |
Jan 29 2021 |
1347 |
376.18 |
Jan 22 2021 |
747 |
369.45 |
Jan 22 2021 |
1511 |
403.09 |
Jan 22 2021 |
1365 |
376.18 |
Jan 15 2021 |
1541 |
403.09 |
Jan 15 2021 |
747 |
369.45 |
Jan 15 2021 |
1395 |
376.18 |
Jan 08 2021 |
1541 |
403.09 |
Jan 08 2021 |
747 |
369.45 |
Jan 08 2021 |
1394 |
376.18 |
Jan 01 2021 |
1533 |
403.09 |
Jan 01 2021 |
747 |
369.45 |
Jan 01 2021 |
1384 |
376.18 |
Dec 25 2020 |
747 |
369.45 |
Dec 25 2020 |
1533 |
403.09 |
Dec 25 2020 |
1384 |
376.18 |
Dec 18 2020 |
1533 |
403.09 |
Dec 18 2020 |
747 |
369.45 |
Dec 18 2020 |
1384 |
376.18 |
Dec 11 2020 |
1533 |
403.09 |
Dec 11 2020 |
747 |
369.45 |
Dec 11 2020 |
1384 |
376.18 |
Dec 04 2020 |
1523 |
403.09 |
Dec 04 2020 |
747 |
369.45 |
Dec 04 2020 |
1379 |
376.18 |
Nov 27 2020 |
1523 |
403.09 |
Nov 27 2020 |
747 |
369.45 |
Nov 27 2020 |
1379 |
376.18 |
Nov 20 2020 |
1523 |
403.09 |
Nov 20 2020 |
747 |
369.45 |
Nov 20 2020 |
1379 |
376.18 |
Nov 13 2020 |
1523 |
403.09 |
Nov 13 2020 |
747 |
369.45 |
Nov 13 2020 |
1379 |
376.18 |
Nov 06 2020 |
747 |
369.45 |
Nov 06 2020 |
1523 |
403.09 |
Nov 06 2020 |
1399 |
376.18 |
Oct 30 2020 |
1519 |
403.09 |
Oct 30 2020 |
742 |
369.45 |
Oct 30 2020 |
1361 |
376.18 |
Oct 23 2020 |
1519 |
403.09 |
Oct 23 2020 |
720 |
369.45 |
Oct 23 2020 |
1349 |
376.18 |
Oct 16 2020 |
720 |
369.45 |
Oct 16 2020 |
1507 |
403.09 |
Oct 16 2020 |
1350 |
376.18 |
Oct 09 2020 |
1493 |
403.09 |
Oct 09 2020 |
719 |
369.45 |
Oct 09 2020 |
1341 |
376.18 |
Oct 02 2020 |
651 |
369.45 |
Oct 02 2020 |
1390 |
403.09 |
Oct 02 2020 |
1220 |
376.18 |
Sep 25 2020 |
633 |
369.45 |
Sep 25 2020 |
1417 |
403.09 |
Sep 25 2020 |
1234 |
376.18 |
Sep 18 2020 |
1423 |
403.09 |
Sep 18 2020 |
636 |
369.45 |
Sep 18 2020 |
1237 |
376.18 |
Sep 11 2020 |
1446 |
403.09 |
Sep 11 2020 |
583 |
369.45 |
Sep 11 2020 |
1161 |
376.18 |
Sep 04 2020 |
1554 |
403.09 |
Sep 04 2020 |
621 |
363.54 |
Sep 04 2020 |
999 |
363.54 |
Aug 28 2020 |
705 |
363.54 |
Aug 28 2020 |
1780 |
403.09 |
Aug 28 2020 |
1137 |
363.54 |
Aug 21 2020 |
1901 |
403.09 |
Aug 21 2020 |
754 |
363.54 |
Aug 21 2020 |
1238 |
363.54 |
Aug 14 2020 |
1535 |
391.55 |
Aug 14 2020 |
763 |
363.54 |
Aug 14 2020 |
1244 |
363.44 |
Aug 07 2020 |
821 |
363.54 |
Aug 07 2020 |
1660 |
391.55 |
Aug 07 2020 |
1317 |
363.44 |
Jul 31 2020 |
1788 |
391.55 |
Jul 31 2020 |
855 |
363.54 |
Jul 31 2020 |
1384 |
363.44 |
Jul 24 2020 |
1947 |
391.55 |
Jul 24 2020 |
894 |
363.54 |
Jul 24 2020 |
1484 |
363.44 |
Jul 17 2020 |
2266 |
394.16 |
Jul 17 2020 |
979 |
363.54 |
Jul 17 2020 |
1579 |
363.44 |
Jul 10 2020 |
1017 |
363.54 |
Jul 10 2020 |
2452 |
394.16 |
Jul 10 2020 |
1665 |
363.44 |
Jul 03 2020 |
1977 |
383.87 |
Jul 03 2020 |
1032 |
363.54 |
Jul 03 2020 |
1615 |
362.15 |
Jun 26 2020 |
2174 |
383.87 |
Jun 26 2020 |
1101 |
363.54 |
Jun 26 2020 |
1762 |
362.15 |
Jun 19 2020 |
2280 |
383.87 |
Jun 19 2020 |
1161 |
363.54 |
Jun 19 2020 |
1907 |
362.15 |
Jun 12 2020 |
2084 |
378 |
Jun 12 2020 |
1188 |
363.54 |
Jun 12 2020 |
1959 |
362.15 |
Jun 05 2020 |
1702 |
367.29 |
Jun 05 2020 |
1205 |
363.54 |
Jun 05 2020 |
2046 |
362.15 |
May 29 2020 |
1770 |
367.29 |
May 29 2020 |
1257 |
363.54 |
May 29 2020 |
2120 |
362.15 |
May 22 2020 |
1315 |
363.54 |
May 22 2020 |
1855 |
367.29 |
May 22 2020 |
2226 |
362.15 |
May 15 2020 |
1899 |
367.29 |
May 15 2020 |
1370 |
363.54 |
May 15 2020 |
2332 |
362.15 |
May 08 2020 |
1927 |
367.29 |
May 08 2020 |
1416 |
363.54 |
May 08 2020 |
2385 |
362.15 |
May 01 2020 |
1541 |
363.54 |
May 01 2020 |
2052 |
367.29 |
May 01 2020 |
2566 |
362.15 |
Apr 24 2020 |
2104 |
367.29 |
Apr 24 2020 |
1101 |
349.49 |
Apr 24 2020 |
2660 |
362.15 |
Apr 17 2020 |
1194 |
349.49 |
Apr 17 2020 |
2116 |
367.29 |
Apr 17 2020 |
2763 |
362.15 |
Apr 10 2020 |
1245 |
349.49 |
Apr 10 2020 |
2160 |
367.29 |
Apr 10 2020 |
2812 |
362.15 |
Apr 03 2020 |
2241 |
367.29 |
Apr 03 2020 |
1321 |
349.49 |
Apr 03 2020 |
2907 |
362.15 |
Mar 27 2020 |
2276 |
367.29 |
Mar 27 2020 |
1400 |
349.49 |
Mar 27 2020 |
3032 |
362.15 |
Mar 20 2020 |
711 |
313.96 |
Mar 20 2020 |
2315 |
367.29 |
Mar 20 2020 |
1179 |
341.88 |
Mar 20 2020 |
3087 |
362.15 |
Mar 13 2020 |
1239 |
341.88 |
Mar 13 2020 |
708 |
313.96 |
Mar 13 2020 |
2343 |
367.29 |
Mar 13 2020 |
2996 |
359.88 |
Mar 06 2020 |
2364 |
367.29 |
Mar 06 2020 |
719 |
313.96 |
Mar 06 2020 |
1273 |
341.88 |
Mar 06 2020 |
3063 |
360.34 |
Feb 28 2020 |
2358 |
367.29 |
Feb 28 2020 |
749 |
313.96 |
Feb 28 2020 |
822 |
326.73 |
Feb 28 2020 |
2845 |
356.6 |
Feb 21 2020 |
814 |
326.73 |
Feb 21 2020 |
736 |
313.96 |
Feb 21 2020 |
2319 |
367.29 |
Feb 21 2020 |
3006 |
359.55 |
Feb 14 2020 |
2330 |
367.29 |
Feb 14 2020 |
743 |
313.96 |
Feb 14 2020 |
815 |
326.73 |
Feb 14 2020 |
3012 |
359.55 |
Feb 07 2020 |
746 |
313.96 |
Feb 07 2020 |
2313 |
367.29 |
Feb 07 2020 |
815 |
326.73 |
Feb 07 2020 |
3001 |
359.55 |
Jan 31 2020 |
747 |
313.96 |
Jan 31 2020 |
2313 |
367.29 |
Jan 31 2020 |
823 |
326.73 |
Jan 31 2020 |
3015 |
359.55 |
Jan 24 2020 |
823 |
326.73 |
Jan 24 2020 |
747 |
313.96 |
Jan 24 2020 |
2326 |
367.29 |
Jan 24 2020 |
3018 |
359.55 |
Jan 17 2020 |
747 |
313.96 |
Jan 17 2020 |
2321 |
367.29 |
Jan 17 2020 |
825 |
326.73 |
Jan 17 2020 |
3000 |
359.55 |
Jan 10 2020 |
2319 |
367.29 |
Jan 10 2020 |
747 |
313.96 |
Jan 10 2020 |
825 |
326.73 |
Jan 10 2020 |
2999 |
359.55 |
Jan 03 2020 |
747 |
313.96 |
Jan 03 2020 |
2323 |
367.29 |
Jan 03 2020 |
826 |
326.73 |
Jan 03 2020 |
3003 |
359.55 |
Jan 01 2020 |
912 |
258.39 |
Dec 27 2019 |
747 |
313.96 |
Dec 27 2019 |
2324 |
367.29 |
Dec 27 2019 |
826 |
326.73 |
Dec 27 2019 |
3004 |
359.55 |
Dec 20 2019 |
2324 |
367.29 |
Dec 20 2019 |
747 |
313.96 |
Dec 20 2019 |
826 |
326.73 |
Dec 20 2019 |
3004 |
359.55 |
Dec 13 2019 |
747 |
313.96 |
Dec 13 2019 |
2324 |
367.29 |
Dec 13 2019 |
826 |
326.73 |
Dec 13 2019 |
3004 |
359.55 |
Dec 06 2019 |
826 |
326.73 |
Dec 06 2019 |
2325 |
367.29 |
Dec 06 2019 |
747 |
313.96 |
Dec 06 2019 |
3004 |
359.55 |
Dec 01 2019 |
913 |
258.39 |
Nov 29 2019 |
1821 |
356.1 |
Nov 29 2019 |
747 |
313.96 |
Nov 29 2019 |
826 |
326.73 |
Nov 29 2019 |
2683 |
354.35 |
Nov 22 2019 |
747 |
313.96 |
Nov 22 2019 |
1821 |
356.1 |
Nov 22 2019 |
826 |
326.73 |
Nov 22 2019 |
2683 |
354.35 |
Nov 15 2019 |
826 |
326.73 |
Nov 15 2019 |
747 |
313.96 |
Nov 15 2019 |
1821 |
356.1 |
Nov 15 2019 |
2683 |
354.35 |
Nov 08 2019 |
1821 |
356.1 |
Nov 08 2019 |
747 |
313.96 |
Nov 08 2019 |
826 |
326.73 |
Nov 08 2019 |
2677 |
354.35 |
Nov 01 2019 |
881 |
258.39 |
Nov 01 2019 |
815 |
326.73 |
Nov 01 2019 |
1820 |
356.1 |
Nov 01 2019 |
747 |
313.96 |
Nov 01 2019 |
2640 |
354.35 |
Oct 25 2019 |
815 |
326.73 |
Oct 25 2019 |
1820 |
356.1 |
Oct 25 2019 |
747 |
313.96 |
Oct 25 2019 |
2640 |
354.35 |
Oct 18 2019 |
747 |
313.96 |
Oct 18 2019 |
1820 |
356.1 |
Oct 18 2019 |
815 |
326.73 |
Oct 18 2019 |
2642 |
354.35 |
Oct 11 2019 |
747 |
313.96 |
Oct 11 2019 |
1821 |
356.1 |
Oct 11 2019 |
815 |
326.73 |
Oct 11 2019 |
2638 |
354.35 |
Oct 04 2019 |
1821 |
356.1 |
Oct 04 2019 |
747 |
313.96 |
Oct 04 2019 |
816 |
326.73 |
Oct 04 2019 |
2644 |
354.35 |
Oct 01 2019 |
886 |
258.39 |
Sep 27 2019 |
816 |
326.73 |
Sep 27 2019 |
1818 |
356.1 |
Sep 27 2019 |
747 |
313.96 |
Sep 27 2019 |
2657 |
354.35 |
Sep 20 2019 |
1819 |
356.1 |
Sep 20 2019 |
753 |
313.96 |
Sep 20 2019 |
856 |
328.22 |
Sep 20 2019 |
3007 |
359.99 |
Sep 13 2019 |
1812 |
356.1 |
Sep 13 2019 |
758 |
313.96 |
Sep 13 2019 |
861 |
328.22 |
Sep 13 2019 |
3008 |
359.99 |
Sep 06 2019 |
861 |
328.22 |
Sep 06 2019 |
759 |
313.96 |
Sep 06 2019 |
1815 |
356.1 |
Sep 06 2019 |
3060 |
359.99 |
Sep 01 2019 |
876 |
258.39 |
Aug 30 2019 |
1833 |
356.1 |
Aug 30 2019 |
768 |
313.96 |
Aug 30 2019 |
871 |
328.22 |
Aug 30 2019 |
3100 |
359.99 |
Aug 23 2019 |
770 |
313.96 |
Aug 23 2019 |
1848 |
356.1 |
Aug 23 2019 |
860 |
328.22 |
Aug 23 2019 |
3113 |
359.99 |
Aug 16 2019 |
1904 |
356.1 |
Aug 16 2019 |
806 |
313.96 |
Aug 16 2019 |
874 |
328.22 |
Aug 16 2019 |
3148 |
359.99 |
Aug 09 2019 |
894 |
328.22 |
Aug 09 2019 |
1919 |
356.1 |
Aug 09 2019 |
803 |
313.96 |
Aug 09 2019 |
3168 |
359.99 |
Aug 02 2019 |
799 |
313.96 |
Aug 02 2019 |
1940 |
356.1 |
Aug 02 2019 |
903 |
328.22 |
Aug 02 2019 |
3182 |
359.99 |
Aug 01 2019 |
904 |
258.39 |
Jul 26 2019 |
1984 |
356.1 |
Jul 26 2019 |
803 |
313.96 |
Jul 26 2019 |
932 |
328.22 |
Jul 26 2019 |
3238 |
359.99 |
Jul 19 2019 |
2003 |
356.1 |
Jul 19 2019 |
819 |
313.96 |
Jul 19 2019 |
958 |
328.22 |
Jul 19 2019 |
3266 |
359.99 |
Jul 12 2019 |
2151 |
356.1 |
Jul 12 2019 |
822 |
313.96 |
Jul 12 2019 |
966 |
328.22 |
Jul 12 2019 |
2448 |
345.78 |
Jul 05 2019 |
2303 |
356.1 |
Jul 05 2019 |
820 |
313.96 |
Jul 05 2019 |
1095 |
328.22 |
Jul 05 2019 |
2605 |
345.78 |
Jul 01 2019 |
904 |
258.39 |
Jun 28 2019 |
2342 |
356.1 |
Jun 28 2019 |
829 |
313.96 |
Jun 28 2019 |
1106 |
328.22 |
Jun 28 2019 |
2630 |
345.78 |
Jun 21 2019 |
1118 |
328.22 |
Jun 21 2019 |
2332 |
356.1 |
Jun 21 2019 |
825 |
313.96 |
Jun 21 2019 |
2607 |
345.78 |
Jun 14 2019 |
2508 |
359.63 |
Jun 14 2019 |
818 |
313.96 |
Jun 14 2019 |
1076 |
326.58 |
Jun 14 2019 |
2191 |
337.54 |
Jun 07 2019 |
2722 |
362.81 |
Jun 07 2019 |
830 |
313.96 |
Jun 07 2019 |
1083 |
326.58 |
Jun 07 2019 |
1485 |
320.75 |
Jun 01 2019 |
915 |
258.39 |
May 31 2019 |
1080 |
326.58 |
May 31 2019 |
2389 |
356.24 |
May 31 2019 |
855 |
313.96 |
May 31 2019 |
1482 |
320.75 |
May 24 2019 |
2458 |
356.24 |
May 24 2019 |
841 |
313.96 |
May 24 2019 |
1092 |
326.58 |
May 24 2019 |
1525 |
320.75 |
May 17 2019 |
1103 |
326.58 |
May 17 2019 |
2471 |
356.24 |
May 17 2019 |
864 |
313.96 |
May 17 2019 |
1566 |
320.75 |
May 10 2019 |
1309 |
332.98 |
May 10 2019 |
863 |
313.96 |
May 10 2019 |
2471 |
356.24 |
May 10 2019 |
1835 |
327.43 |
May 03 2019 |
3466 |
373.52 |
May 03 2019 |
844 |
313.96 |
May 03 2019 |
1330 |
332.98 |
May 03 2019 |
1836 |
327.16 |
May 01 2019 |
910 |
258.39 |
Apr 26 2019 |
3499 |
373.52 |
Apr 26 2019 |
837 |
313.96 |
Apr 26 2019 |
1323 |
332.98 |
Apr 26 2019 |
1867 |
327.16 |
Apr 19 2019 |
3081 |
365.81 |
Apr 19 2019 |
833 |
313.96 |
Apr 19 2019 |
1276 |
332.98 |
Apr 19 2019 |
1836 |
327.16 |
Apr 18 2019 |
1284 |
332.98 |
Apr 18 2019 |
3086 |
365.81 |
Apr 18 2019 |
834 |
313.96 |
Apr 12 2019 |
3149 |
365.81 |
Apr 12 2019 |
853 |
313.96 |
Apr 12 2019 |
1268 |
332.98 |
Apr 12 2019 |
1834 |
327.16 |
Apr 05 2019 |
3095 |
365.81 |
Apr 05 2019 |
836 |
313.96 |
Apr 05 2019 |
1194 |
332.98 |
Apr 05 2019 |
1777 |
327.16 |
Apr 01 2019 |
942 |
258.39 |
Mar 29 2019 |
4498 |
386.74 |
Mar 29 2019 |
1277 |
335.57 |
Mar 29 2019 |
2046 |
333.73 |
Mar 22 2019 |
1272 |
335.57 |
Mar 22 2019 |
3473 |
372.88 |
Mar 22 2019 |
2057 |
333.73 |
Mar 15 2019 |
3460 |
372.88 |
Mar 15 2019 |
1314 |
335.57 |
Mar 15 2019 |
2073 |
333.73 |
Mar 08 2019 |
3431 |
372.88 |
Mar 08 2019 |
3839 |
384.24 |
Mar 08 2019 |
2664 |
345.8 |
Mar 01 2019 |
955 |
258.39 |
Mar 01 2019 |
3440 |
372.88 |
Mar 01 2019 |
3331 |
377.28 |
Mar 01 2019 |
2685 |
345.8 |
Feb 22 2019 |
3350 |
377.28 |
Feb 22 2019 |
3458 |
372.88 |
Feb 22 2019 |
2692 |
345.8 |
Feb 15 2019 |
3446 |
372.88 |
Feb 15 2019 |
3358 |
377.28 |
Feb 15 2019 |
2704 |
345.8 |
Feb 08 2019 |
3435 |
372.88 |
Feb 08 2019 |
3352 |
377.28 |
Feb 08 2019 |
2707 |
345.8 |
Feb 01 2019 |
961 |
258.39 |
Feb 01 2019 |
3451 |
372.88 |
Feb 01 2019 |
3349 |
377.28 |
Feb 01 2019 |
2709 |
345.8 |
Jan 25 2019 |
5292 |
397.67 |
Jan 25 2019 |
3352 |
377.28 |
Jan 25 2019 |
3071 |
351.44 |
Jan 18 2019 |
5290 |
397.67 |
Jan 18 2019 |
3366 |
377.28 |
Jan 18 2019 |
3081 |
351.44 |
Jan 11 2019 |
5297 |
397.67 |
Jan 11 2019 |
3366 |
377.28 |
Jan 11 2019 |
3082 |
351.44 |
Jan 04 2019 |
3367 |
377.28 |
Jan 04 2019 |
5301 |
397.67 |
Jan 04 2019 |
3084 |
351.44 |
Jan 01 2019 |
924 |
258.39 |
Dec 28 2018 |
5301 |
397.67 |
Dec 28 2018 |
3367 |
377.28 |
Dec 28 2018 |
3084 |
351.44 |
Dec 21 2018 |
5301 |
397.67 |
Dec 21 2018 |
3367 |
377.28 |
Dec 21 2018 |
3084 |
351.44 |
Dec 14 2018 |
3367 |
377.28 |
Dec 14 2018 |
5301 |
397.67 |
Dec 14 2018 |
3084 |
351.44 |
Dec 07 2018 |
5296 |
397.67 |
Dec 07 2018 |
3367 |
377.28 |
Dec 07 2018 |
3083 |
351.44 |
Dec 01 2018 |
961 |
258.39 |
Nov 30 2018 |
3367 |
377.28 |
Nov 30 2018 |
5296 |
397.67 |
Nov 30 2018 |
3083 |
351.44 |
Nov 23 2018 |
3367 |
377.28 |
Nov 23 2018 |
5296 |
397.67 |
Nov 23 2018 |
3083 |
351.44 |
Nov 16 2018 |
5296 |
397.67 |
Nov 16 2018 |
3367 |
377.28 |
Nov 16 2018 |
3083 |
351.44 |
Nov 09 2018 |
5296 |
397.67 |
Nov 09 2018 |
3367 |
377.28 |
Nov 09 2018 |
3083 |
351.44 |
Nov 02 2018 |
5296 |
397.67 |
Nov 02 2018 |
3367 |
377.28 |
Nov 02 2018 |
3075 |
351.44 |
Nov 01 2018 |
924 |
258.39 |
Oct 26 2018 |
3367 |
377.28 |
Oct 26 2018 |
5296 |
397.67 |
Oct 26 2018 |
3076 |
351.44 |
Oct 19 2018 |
5296 |
397.67 |
Oct 19 2018 |
3377 |
377.28 |
Oct 19 2018 |
3079 |
351.44 |
Oct 12 2018 |
5281 |
397.67 |
Oct 12 2018 |
3426 |
378.1 |
Oct 12 2018 |
3070 |
351.44 |
Oct 05 2018 |
3438 |
378.1 |
Oct 05 2018 |
5271 |
397.67 |
Oct 05 2018 |
3081 |
351.44 |
Oct 01 2018 |
939 |
258.39 |
Sep 28 2018 |
5282 |
397.67 |
Sep 28 2018 |
3364 |
378.1 |
Sep 28 2018 |
3057 |
351.44 |
Sep 21 2018 |
5259 |
397.67 |
Sep 21 2018 |
3352 |
378.1 |
Sep 21 2018 |
3060 |
351.44 |
Sep 14 2018 |
5285 |
397.67 |
Sep 14 2018 |
3047 |
372.9 |
Sep 14 2018 |
3067 |
351.44 |
Sep 07 2018 |
2347 |
359.22 |
Sep 07 2018 |
5356 |
397.67 |
Sep 07 2018 |
2630 |
343.49 |
Sep 01 2018 |
919 |
258.39 |
Aug 31 2018 |
2355 |
359.22 |
Aug 31 2018 |
4468 |
385.28 |
Aug 31 2018 |
2643 |
343.49 |
Aug 24 2018 |
2318 |
359.22 |
Aug 24 2018 |
4411 |
385.28 |
Aug 24 2018 |
2617 |
343.49 |
Aug 17 2018 |
4470 |
385.28 |
Aug 17 2018 |
2327 |
359.22 |
Aug 17 2018 |
2626 |
343.49 |
Aug 10 2018 |
4462 |
385.28 |
Aug 10 2018 |
2386 |
359.22 |
Aug 10 2018 |
2709 |
343.49 |
Aug 03 2018 |
4503 |
385.28 |
Aug 03 2018 |
2440 |
359.22 |
Aug 03 2018 |
2753 |
343.49 |
Aug 01 2018 |
930 |
258.39 |
Jul 27 2018 |
4515 |
385.28 |
Jul 27 2018 |
2451 |
359.22 |
Jul 27 2018 |
2762 |
343.49 |
Jul 20 2018 |
4415 |
382.93 |
Jul 20 2018 |
2433 |
359.22 |
Jul 20 2018 |
2823 |
343.49 |
Jul 13 2018 |
3222 |
371.37 |
Jul 13 2018 |
3555 |
372.95 |
Jul 13 2018 |
2654 |
342.27 |
Jul 06 2018 |
1721 |
341.22 |
Jul 06 2018 |
2380 |
360.45 |
Jul 06 2018 |
1929 |
332.34 |
Jul 01 2018 |
926 |
258.39 |
Jun 29 2018 |
2401 |
360.45 |
Jun 29 2018 |
1652 |
339.21 |
Jun 29 2018 |
1938 |
332.34 |
Jun 22 2018 |
1747 |
339.21 |
Jun 22 2018 |
2472 |
360.45 |
Jun 22 2018 |
2020 |
332.34 |
Jun 15 2018 |
1820 |
347.03 |
Jun 15 2018 |
1348 |
327.66 |
Jun 15 2018 |
2039 |
332.34 |
Jun 08 2018 |
1406 |
327.66 |
Jun 08 2018 |
1852 |
347.03 |
Jun 08 2018 |
2102 |
332.34 |
Jun 01 2018 |
908 |
258.39 |
Jun 01 2018 |
2083 |
347.03 |
Jun 01 2018 |
1411 |
327.66 |
Jun 01 2018 |
2315 |
332.34 |
May 25 2018 |
1479 |
327.66 |
May 25 2018 |
2087 |
347.03 |
May 25 2018 |
2398 |
332.34 |
May 18 2018 |
2109 |
347.03 |
May 18 2018 |
1497 |
327.66 |
May 18 2018 |
2360 |
332.34 |
May 11 2018 |
1492 |
327.66 |
May 11 2018 |
2123 |
347.03 |
May 11 2018 |
2420 |
332.34 |
May 04 2018 |
1786 |
333.35 |
May 04 2018 |
2140 |
345.85 |
May 04 2018 |
2565 |
333.92 |
May 01 2018 |
772 |
258.39 |
Apr 27 2018 |
1786 |
333.35 |
Apr 27 2018 |
2217 |
347.38 |
Apr 27 2018 |
2569 |
333.92 |
Apr 20 2018 |
1837 |
333.35 |
Apr 20 2018 |
2247 |
347.38 |
Apr 20 2018 |
2591 |
333.92 |
Apr 13 2018 |
1832 |
333.35 |
Apr 13 2018 |
2251 |
347.38 |
Apr 13 2018 |
2602 |
333.92 |
Apr 06 2018 |
1842 |
333.35 |
Apr 06 2018 |
2282 |
347.38 |
Apr 06 2018 |
2613 |
333.92 |
Apr 01 2018 |
498 |
258.39 |
Mar 30 2018 |
1862 |
333.35 |
Mar 30 2018 |
2362 |
347.38 |
Mar 30 2018 |
2656 |
333.92 |
Mar 23 2018 |
2421 |
347.38 |
Mar 23 2018 |
1869 |
333.35 |
Mar 23 2018 |
2696 |
333.92 |
Mar 16 2018 |
2430 |
347.38 |
Mar 16 2018 |
1876 |
333.35 |
Mar 16 2018 |
2746 |
333.92 |
Mar 09 2018 |
1868 |
333.35 |
Mar 09 2018 |
1804 |
333.34 |
Mar 09 2018 |
2077 |
321.05 |
Mar 02 2018 |
1877 |
333.35 |
Mar 02 2018 |
1840 |
333.34 |
Mar 02 2018 |
2221 |
321.05 |
Mar 01 2018 |
407 |
258.39 |
Feb 23 2018 |
1873 |
333.34 |
Feb 23 2018 |
1898 |
333.35 |
Feb 23 2018 |
2240 |
321.05 |
Feb 16 2018 |
1902 |
333.35 |
Feb 16 2018 |
1902 |
333.34 |
Feb 16 2018 |
2254 |
321.05 |
Feb 09 2018 |
1908 |
333.35 |
Feb 09 2018 |
1905 |
333.34 |
Feb 09 2018 |
2263 |
321.05 |
Feb 02 2018 |
1908 |
333.35 |
Feb 02 2018 |
1907 |
333.34 |
Feb 02 2018 |
2273 |
321.05 |
Feb 01 2018 |
393 |
258.39 |
Jan 26 2018 |
1909 |
333.35 |
Jan 26 2018 |
1914 |
333.34 |
Jan 26 2018 |
2276 |
321.05 |
Jan 19 2018 |
1908 |
333.35 |
Jan 19 2018 |
1915 |
333.34 |
Jan 19 2018 |
2276 |
321.05 |
Jan 12 2018 |
1921 |
333.35 |
Jan 12 2018 |
1918 |
333.34 |
Jan 12 2018 |
2284 |
321.05 |
Jan 05 2018 |
1918 |
333.34 |
Jan 05 2018 |
1923 |
333.35 |
Jan 05 2018 |
2286 |
321.05 |
Dec 29 2017 |
1923 |
333.35 |
Dec 29 2017 |
1918 |
333.34 |
Dec 29 2017 |
2286 |
321.05 |
Dec 22 2017 |
1923 |
333.35 |
Dec 22 2017 |
1918 |
333.34 |
Dec 22 2017 |
2286 |
321.05 |
Dec 15 2017 |
1918 |
333.34 |
Dec 15 2017 |
1925 |
333.35 |
Dec 15 2017 |
2286 |
321.05 |
Dec 08 2017 |
1918 |
333.34 |
Dec 08 2017 |
1925 |
333.35 |
Dec 08 2017 |
2286 |
321.05 |
Dec 01 2017 |
1925 |
333.35 |
Dec 01 2017 |
1918 |
333.34 |
Dec 01 2017 |
2286 |
321.05 |
Nov 24 2017 |
1918 |
333.34 |
Nov 24 2017 |
1925 |
333.35 |
Nov 24 2017 |
2286 |
321.05 |
Nov 17 2017 |
1918 |
333.34 |
Nov 17 2017 |
1925 |
333.35 |
Nov 17 2017 |
2286 |
321.05 |
Nov 10 2017 |
1925 |
333.35 |
Nov 10 2017 |
1920 |
333.34 |
Nov 10 2017 |
2288 |
321.05 |
Nov 03 2017 |
1925 |
333.35 |
Nov 03 2017 |
1920 |
333.34 |
Nov 03 2017 |
2288 |
321.05 |
Oct 27 2017 |
1943 |
333.34 |
Oct 27 2017 |
1925 |
333.35 |
Oct 27 2017 |
2300 |
321.05 |
Oct 20 2017 |
1929 |
333.35 |
Oct 20 2017 |
1938 |
333.34 |
Oct 20 2017 |
2295 |
321.05 |
Oct 13 2017 |
1929 |
333.35 |
Oct 13 2017 |
1944 |
333.34 |
Oct 13 2017 |
2299 |
321.05 |
Oct 06 2017 |
1928 |
333.35 |
Oct 06 2017 |
1941 |
333.34 |
Oct 06 2017 |
2295 |
321.05 |
Sep 29 2017 |
1940 |
333.34 |
Sep 29 2017 |
1928 |
333.35 |
Sep 29 2017 |
2287 |
321.05 |
Sep 22 2017 |
1928 |
333.35 |
Sep 22 2017 |
1969 |
333.34 |
Sep 22 2017 |
2305 |
321.05 |
Sep 15 2017 |
1949 |
333.35 |
Sep 15 2017 |
1465 |
320.25 |
Sep 15 2017 |
2322 |
321.05 |
Sep 08 2017 |
1496 |
321.49 |
Sep 08 2017 |
1974 |
333.35 |
Sep 08 2017 |
2489 |
323.81 |
Sep 01 2017 |
1988 |
333.35 |
Sep 01 2017 |
1472 |
321.49 |
Sep 01 2017 |
2439 |
323.81 |
Aug 25 2017 |
1996 |
333.35 |
Aug 25 2017 |
1766 |
321.49 |
Aug 25 2017 |
2733 |
323.81 |
Aug 18 2017 |
2026 |
333.35 |
Aug 18 2017 |
1773 |
321.49 |
Aug 18 2017 |
2762 |
323.81 |
Aug 11 2017 |
2016 |
333.35 |
Aug 11 2017 |
1971 |
325.43 |
Aug 11 2017 |
3145 |
329.25 |
Aug 04 2017 |
2059 |
333.35 |
Aug 04 2017 |
1980 |
325.43 |
Aug 04 2017 |
3172 |
329.25 |
Jul 28 2017 |
2870 |
349.51 |
Jul 28 2017 |
2010 |
325.43 |
Jul 28 2017 |
3514 |
334.1 |
Jul 21 2017 |
2079 |
325.43 |
Jul 21 2017 |
2939 |
349.51 |
Jul 21 2017 |
3595 |
334.1 |
Jul 14 2017 |
2974 |
349.51 |
Jul 14 2017 |
2100 |
325.43 |
Jul 14 2017 |
3615 |
334.1 |
Jul 07 2017 |
2966 |
348.7 |
Jul 07 2017 |
2120 |
325.71 |
Jul 07 2017 |
2881 |
322.32 |
Jun 30 2017 |
2140 |
325.71 |
Jun 30 2017 |
2985 |
348.7 |
Jun 30 2017 |
2884 |
322.32 |
Jun 23 2017 |
2211 |
325.71 |
Jun 23 2017 |
6977 |
389.34 |
Jun 23 2017 |
3409 |
330.04 |
Jun 16 2017 |
7095 |
389.34 |
Jun 16 2017 |
2194 |
325.71 |
Jun 16 2017 |
3425 |
330.04 |
Jun 09 2017 |
2046 |
325.71 |
Jun 09 2017 |
7147 |
389.34 |
Jun 09 2017 |
3316 |
330.04 |
Jun 02 2017 |
2184 |
325.71 |
Jun 02 2017 |
7163 |
389.34 |
Jun 02 2017 |
3458 |
330.04 |
May 26 2017 |
7227 |
389.34 |
May 26 2017 |
2219 |
325.71 |
May 26 2017 |
3176 |
325.71 |
May 19 2017 |
3547 |
341.26 |
May 19 2017 |
2247 |
325.71 |
May 19 2017 |
3231 |
325.71 |
May 12 2017 |
2263 |
325.71 |
May 12 2017 |
3596 |
341.26 |
May 12 2017 |
3217 |
325.71 |
May 05 2017 |
3670 |
341.26 |
May 05 2017 |
2271 |
325.71 |
May 05 2017 |
3266 |
325.71 |
Apr 28 2017 |
3576 |
341.26 |
Apr 28 2017 |
2302 |
325.71 |
Apr 28 2017 |
3271 |
325.71 |
Apr 21 2017 |
3681 |
341.26 |
Apr 21 2017 |
2360 |
325.71 |
Apr 21 2017 |
3309 |
325.71 |
Apr 14 2017 |
2417 |
325.71 |
Apr 14 2017 |
3736 |
341.26 |
Apr 14 2017 |
3354 |
325.71 |
Apr 07 2017 |
3804 |
341.26 |
Apr 07 2017 |
2399 |
325.71 |
Apr 07 2017 |
3233 |
325.71 |
Mar 31 2017 |
3931 |
341.26 |
Mar 31 2017 |
2416 |
325.71 |
Mar 31 2017 |
3301 |
325.71 |
Mar 24 2017 |
2383 |
325.71 |
Mar 24 2017 |
3857 |
341.26 |
Mar 24 2017 |
3279 |
325.71 |
Mar 17 2017 |
3907 |
341.26 |
Mar 17 2017 |
2413 |
325.71 |
Mar 17 2017 |
3301 |
325.71 |
Mar 10 2017 |
3947 |
341.26 |
Mar 10 2017 |
2835 |
332.86 |
Mar 10 2017 |
3609 |
329.45 |
Mar 03 2017 |
3916 |
341.26 |
Mar 03 2017 |
2504 |
326.81 |
Mar 03 2017 |
3186 |
323.38 |
Feb 24 2017 |
3910 |
341.26 |
Feb 24 2017 |
2121 |
318.52 |
Feb 24 2017 |
2671 |
315.08 |
Feb 17 2017 |
3771 |
341.26 |
Feb 17 2017 |
2123 |
318.52 |
Feb 17 2017 |
2685 |
315.08 |
Feb 10 2017 |
3789 |
341.26 |
Feb 10 2017 |
2146 |
318.52 |
Feb 10 2017 |
2698 |
315.08 |
Feb 03 2017 |
2160 |
318.52 |
Feb 03 2017 |
3791 |
341.26 |
Feb 03 2017 |
2704 |
315.08 |
Jan 27 2017 |
3810 |
341.26 |
Jan 27 2017 |
2565 |
326.08 |
Jan 27 2017 |
3183 |
322.44 |
Jan 20 2017 |
3817 |
341.26 |
Jan 20 2017 |
2306 |
321.09 |
Jan 20 2017 |
2861 |
317.66 |
Jan 13 2017 |
2312 |
321.09 |
Jan 13 2017 |
3819 |
341.26 |
Jan 13 2017 |
2864 |
317.66 |
Jan 06 2017 |
2312 |
321.09 |
Jan 06 2017 |
3821 |
341.26 |
Jan 06 2017 |
2867 |
317.66 |
Dec 30 2016 |
3821 |
341.26 |
Dec 30 2016 |
2312 |
321.09 |
Dec 30 2016 |
2868 |
317.66 |
Dec 23 2016 |
2312 |
321.09 |
Dec 23 2016 |
3821 |
341.26 |
Dec 23 2016 |
2868 |
317.66 |
Dec 16 2016 |
2312 |
321.09 |
Dec 16 2016 |
3822 |
341.26 |
Dec 16 2016 |
2865 |
317.66 |
Dec 09 2016 |
3820 |
341.26 |
Dec 09 2016 |
2313 |
321.13 |
Dec 09 2016 |
2867 |
317.69 |
Dec 02 2016 |
3820 |
341.26 |
Dec 02 2016 |
2313 |
321.13 |
Dec 02 2016 |
2867 |
317.69 |
Nov 25 2016 |
2313 |
321.13 |
Nov 25 2016 |
3818 |
341.26 |
Nov 25 2016 |
2866 |
317.69 |
Nov 18 2016 |
3818 |
341.26 |
Nov 18 2016 |
2313 |
321.13 |
Nov 18 2016 |
2866 |
317.69 |
Nov 11 2016 |
3818 |
341.26 |
Nov 11 2016 |
2312 |
321.13 |
Nov 11 2016 |
2866 |
317.69 |
Nov 04 2016 |
3818 |
341.26 |
Nov 04 2016 |
2312 |
321.13 |
Nov 04 2016 |
2866 |
317.69 |
Oct 28 2016 |
2308 |
321.13 |
Oct 28 2016 |
3818 |
341.26 |
Oct 28 2016 |
2862 |
317.69 |
Oct 21 2016 |
3820 |
341.26 |
Oct 21 2016 |
2313 |
321.13 |
Oct 21 2016 |
2867 |
317.69 |
Oct 14 2016 |
3841 |
341.26 |
Oct 14 2016 |
2317 |
321.13 |
Oct 14 2016 |
2875 |
317.69 |
Oct 07 2016 |
2328 |
321.13 |
Oct 07 2016 |
3841 |
341.26 |
Oct 07 2016 |
2883 |
317.69 |
Sep 30 2016 |
3841 |
341.26 |
Sep 30 2016 |
2328 |
321.13 |
Sep 30 2016 |
2884 |
317.69 |
Sep 23 2016 |
3846 |
341.26 |
Sep 23 2016 |
2312 |
321.13 |
Sep 23 2016 |
2867 |
317.69 |
Sep 16 2016 |
3866 |
341.26 |
Sep 16 2016 |
2311 |
321.13 |
Sep 16 2016 |
2884 |
317.69 |
Sep 09 2016 |
3920 |
341.26 |
Sep 09 2016 |
1855 |
311.68 |
Sep 09 2016 |
2380 |
308.27 |
Sep 02 2016 |
3995 |
341.26 |
Sep 02 2016 |
1867 |
311.68 |
Sep 02 2016 |
2413 |
308.27 |
Aug 26 2016 |
4009 |
341.26 |
Aug 26 2016 |
1672 |
311.68 |
Aug 26 2016 |
2246 |
308.27 |
Aug 19 2016 |
1672 |
311.68 |
Aug 19 2016 |
4000 |
341.26 |
Aug 19 2016 |
2245 |
308.27 |
Aug 12 2016 |
4056 |
341.26 |
Aug 12 2016 |
1671 |
311.68 |
Aug 12 2016 |
2865 |
308.27 |
Aug 05 2016 |
4083 |
341.26 |
Aug 05 2016 |
1743 |
311.68 |
Aug 05 2016 |
2947 |
308.27 |
Jul 29 2016 |
1670 |
311.68 |
Jul 29 2016 |
4121 |
341.26 |
Jul 29 2016 |
2963 |
308.27 |
Jul 22 2016 |
1739 |
311.68 |
Jul 22 2016 |
4223 |
341.26 |
Jul 22 2016 |
3053 |
308.27 |
Jun 22 2016 |
1809 |
311.68 |
Jun 22 2016 |
4351 |
341.26 |
Jun 22 2016 |
3543 |
308.27 |
Jun 15 2016 |
1856 |
311.68 |
Jun 15 2016 |
4414 |
341.26 |
Jun 15 2016 |
2664 |
324.86 |
Jun 15 2016 |
3606 |
308.27 |
Jun 08 2016 |
4481 |
341.26 |
Jun 08 2016 |
2692 |
324.86 |
Jun 08 2016 |
1831 |
311.68 |
Jun 08 2016 |
3612 |
308.27 |
Jun 01 2016 |
2853 |
324.86 |
Jun 01 2016 |
4543 |
341.26 |
Jun 01 2016 |
1868 |
311.68 |
Jun 01 2016 |
3819 |
308.27 |
May 25 2016 |
4038 |
334.18 |
May 25 2016 |
2848 |
324.86 |
May 25 2016 |
1887 |
311.68 |
May 25 2016 |
3860 |
308.27 |
May 18 2016 |
2854 |
324.86 |
May 18 2016 |
1908 |
311.68 |
May 18 2016 |
3965 |
309.35 |
May 11 2016 |
1887 |
311.68 |
May 11 2016 |
2782 |
324.86 |
May 11 2016 |
3959 |
309.35 |
May 04 2016 |
2812 |
324.86 |
May 04 2016 |
1888 |
311.68 |
May 04 2016 |
3954 |
309.35 |
Apr 27 2016 |
4781 |
342.44 |
Apr 27 2016 |
2907 |
324.86 |
Apr 27 2016 |
1984 |
311.35 |
Apr 27 2016 |
4015 |
309.35 |
Apr 20 2016 |
1880 |
308.75 |
Apr 20 2016 |
2519 |
312.2 |
Apr 20 2016 |
4842 |
342.44 |
Apr 20 2016 |
4104 |
309.35 |
Apr 13 2016 |
4785 |
342.44 |
Apr 13 2016 |
2538 |
312.2 |
Apr 13 2016 |
1974 |
308.75 |
Apr 13 2016 |
4113 |
309.35 |
Apr 06 2016 |
2020 |
308.75 |
Apr 06 2016 |
4806 |
342.44 |
Apr 06 2016 |
2587 |
312.2 |
Apr 06 2016 |
4161 |
309.35 |
Mar 30 2016 |
2017 |
308.75 |
Mar 30 2016 |
4739 |
342.44 |
Mar 30 2016 |
2546 |
312.2 |
Mar 30 2016 |
4116 |
309.35 |
Mar 23 2016 |
2950 |
321.33 |
Mar 23 2016 |
4262 |
335.52 |
Mar 23 2016 |
2082 |
308.75 |
Mar 23 2016 |
4197 |
309.35 |
Mar 16 2016 |
2945 |
321.33 |
Mar 16 2016 |
4174 |
335.52 |
Mar 16 2016 |
2116 |
308.75 |
Mar 16 2016 |
3928 |
306.06 |
Mar 09 2016 |
2967 |
321.33 |
Mar 09 2016 |
4171 |
335.52 |
Mar 09 2016 |
2144 |
308.75 |
Mar 09 2016 |
3944 |
306.06 |
Mar 02 2016 |
2254 |
311.62 |
Mar 02 2016 |
2974 |
321.33 |
Mar 02 2016 |
4171 |
335.52 |
Mar 02 2016 |
3934 |
306.41 |
Feb 24 2016 |
2950 |
321.33 |
Feb 24 2016 |
4163 |
335.52 |
Feb 24 2016 |
2287 |
311.62 |
Feb 24 2016 |
3927 |
306.41 |
Feb 17 2016 |
4185 |
335.52 |
Feb 17 2016 |
2964 |
321.33 |
Feb 17 2016 |
2322 |
311.62 |
Feb 17 2016 |
3961 |
306.41 |
Feb 10 2016 |
2332 |
311.62 |
Feb 10 2016 |
2977 |
321.33 |
Feb 10 2016 |
4220 |
335.52 |
Feb 10 2016 |
3983 |
306.41 |
Feb 03 2016 |
4237 |
335.52 |
Feb 03 2016 |
2975 |
321.33 |
Feb 03 2016 |
2344 |
311.62 |
Feb 03 2016 |
3995 |
306.41 |
Jan 27 2016 |
4250 |
335.52 |
Jan 27 2016 |
2975 |
321.33 |
Jan 27 2016 |
2473 |
314.17 |
Jan 27 2016 |
4185 |
308.8 |
Jan 20 2016 |
4260 |
335.52 |
Jan 20 2016 |
2974 |
321.33 |
Jan 20 2016 |
2474 |
314.17 |
Jan 20 2016 |
4192 |
308.8 |
Jan 13 2016 |
2472 |
314.17 |
Jan 13 2016 |
4267 |
335.52 |
Jan 13 2016 |
2974 |
321.33 |
Jan 13 2016 |
4192 |
308.8 |
Jan 06 2016 |
2974 |
321.33 |
Jan 06 2016 |
4273 |
335.52 |
Jan 06 2016 |
2472 |
314.17 |
Jan 06 2016 |
4193 |
308.8 |
Dec 30 2015 |
4277 |
335.52 |
Dec 30 2015 |
2976 |
321.33 |
Dec 30 2015 |
2472 |
314.17 |
Dec 30 2015 |
4195 |
308.8 |
Dec 23 2015 |
4277 |
335.52 |
Dec 23 2015 |
2976 |
321.33 |
Dec 23 2015 |
2472 |
314.17 |
Dec 23 2015 |
4195 |
308.8 |
Dec 16 2015 |
2976 |
321.33 |
Dec 16 2015 |
4277 |
335.52 |
Dec 16 2015 |
2472 |
314.17 |
Dec 16 2015 |
4195 |
308.8 |
Dec 09 2015 |
2976 |
321.33 |
Dec 09 2015 |
4281 |
335.52 |
Dec 09 2015 |
2472 |
314.17 |
Dec 09 2015 |
4196 |
308.8 |
Dec 02 2015 |
4282 |
335.52 |
Dec 02 2015 |
2976 |
321.33 |
Dec 02 2015 |
2472 |
314.17 |
Dec 02 2015 |
4196 |
308.8 |
Nov 25 2015 |
2472 |
314.17 |
Nov 25 2015 |
4282 |
335.52 |
Nov 25 2015 |
2976 |
321.33 |
Nov 25 2015 |
4196 |
308.8 |
Nov 18 2015 |
2976 |
321.33 |
Nov 18 2015 |
4282 |
335.52 |
Nov 18 2015 |
2472 |
314.17 |
Nov 18 2015 |
4196 |
308.8 |
Nov 11 2015 |
2976 |
321.33 |
Nov 11 2015 |
4282 |
335.52 |
Nov 11 2015 |
2470 |
314.17 |
Nov 11 2015 |
4198 |
308.8 |
Nov 04 2015 |
2470 |
314.17 |
Nov 04 2015 |
2976 |
321.33 |
Nov 04 2015 |
4282 |
335.52 |
Nov 04 2015 |
4198 |
308.8 |
Oct 28 2015 |
4272 |
335.52 |
Oct 28 2015 |
2975 |
321.33 |
Oct 28 2015 |
2470 |
314.17 |
Oct 28 2015 |
4194 |
308.8 |
Oct 21 2015 |
2466 |
314.17 |
Oct 21 2015 |
2975 |
321.33 |
Oct 21 2015 |
4277 |
335.52 |
Oct 21 2015 |
4199 |
308.8 |
Oct 14 2015 |
2469 |
314.17 |
Oct 14 2015 |
4278 |
335.52 |
Oct 14 2015 |
2975 |
321.33 |
Oct 14 2015 |
4200 |
308.8 |
Oct 07 2015 |
4278 |
335.52 |
Oct 07 2015 |
2975 |
321.33 |
Oct 07 2015 |
2473 |
314.17 |
Oct 07 2015 |
4201 |
308.8 |
Sep 30 2015 |
4282 |
335.52 |
Sep 30 2015 |
2978 |
321.33 |
Sep 30 2015 |
2479 |
314.17 |
Sep 30 2015 |
4198 |
308.8 |
Sep 23 2015 |
3002 |
321.33 |
Sep 23 2015 |
4288 |
335.52 |
Sep 23 2015 |
2488 |
314.17 |
Sep 23 2015 |
4222 |
308.8 |
Sep 16 2015 |
2473 |
314.17 |
Sep 16 2015 |
4297 |
335.52 |
Sep 16 2015 |
2996 |
321.33 |
Sep 16 2015 |
4238 |
308.8 |
Sep 09 2015 |
2990 |
321.33 |
Sep 09 2015 |
4296 |
335.52 |
Sep 09 2015 |
2951 |
323.27 |
Sep 09 2015 |
4809 |
316.06 |
Sep 02 2015 |
2950 |
321.33 |
Sep 02 2015 |
4264 |
335.52 |
Sep 02 2015 |
2975 |
323.27 |
Sep 02 2015 |
4789 |
316.06 |
Aug 26 2015 |
3052 |
323.27 |
Aug 26 2015 |
4371 |
335.52 |
Aug 26 2015 |
3046 |
321.33 |
Aug 26 2015 |
4880 |
316.06 |
Aug 19 2015 |
4378 |
335.52 |
Aug 19 2015 |
3033 |
321.33 |
Aug 19 2015 |
3173 |
323.27 |
Aug 19 2015 |
4967 |
316.06 |
Aug 12 2015 |
4398 |
335.52 |
Aug 12 2015 |
3067 |
321.33 |
Aug 12 2015 |
3144 |
323.27 |
Aug 12 2015 |
5043 |
316.65 |
Aug 05 2015 |
4396 |
335.52 |
Aug 05 2015 |
3083 |
321.33 |
Aug 05 2015 |
3185 |
323.27 |
Aug 05 2015 |
5048 |
316.65 |
Jul 29 2015 |
3177 |
323.27 |
Jul 29 2015 |
4469 |
335.52 |
Jul 29 2015 |
3035 |
321.33 |
Jul 29 2015 |
5104 |
316.65 |
Jul 22 2015 |
4460 |
335.52 |
Jul 22 2015 |
3033 |
321.33 |
Jul 22 2015 |
3185 |
323.27 |
Jul 22 2015 |
5085 |
316.65 |
Jul 15 2015 |
4548 |
335.52 |
Jul 15 2015 |
3123 |
321.33 |
Jul 15 2015 |
3355 |
323.27 |
Jul 15 2015 |
5179 |
316.65 |
Jul 08 2015 |
3105 |
319.56 |
Jul 08 2015 |
4574 |
335.52 |
Jul 08 2015 |
3377 |
323.27 |
Jul 08 2015 |
5257 |
316.81 |
Jul 01 2015 |
4641 |
335.52 |
Jul 01 2015 |
3139 |
319.56 |
Jul 01 2015 |
3411 |
323.27 |
Jul 01 2015 |
5311 |
316.81 |
Jun 24 2015 |
3138 |
319.56 |
Jun 24 2015 |
4721 |
335.52 |
Jun 24 2015 |
3458 |
323.27 |
Jun 24 2015 |
5388 |
316.81 |
Jun 17 2015 |
3199 |
319.56 |
Jun 17 2015 |
4763 |
335.52 |
Jun 17 2015 |
3447 |
323.27 |
Jun 17 2015 |
5468 |
316.81 |
Jun 10 2015 |
3466 |
323.27 |
Jun 10 2015 |
3160 |
319.56 |
Jun 10 2015 |
4802 |
335.52 |
Jun 10 2015 |
5408 |
316.81 |
Jun 03 2015 |
4844 |
335.52 |
Jun 03 2015 |
3159 |
319.56 |
Jun 03 2015 |
3567 |
323.27 |
Jun 03 2015 |
5515 |
316.81 |
May 27 2015 |
3158 |
319.56 |
May 27 2015 |
4842 |
335.52 |
May 27 2015 |
3525 |
323.27 |
May 27 2015 |
5471 |
316.81 |
May 20 2015 |
3564 |
323.27 |
May 20 2015 |
3151 |
319.56 |
May 20 2015 |
4899 |
335.52 |
May 20 2015 |
5518 |
316.81 |
May 13 2015 |
4884 |
335.52 |
May 13 2015 |
3149 |
319.56 |
May 13 2015 |
3927 |
327.9 |
May 13 2015 |
5403 |
314.91 |
May 06 2015 |
3697 |
339.57 |
May 06 2015 |
4172 |
332.46 |
May 06 2015 |
4203 |
328.6 |
May 06 2015 |
6203 |
325.57 |
Apr 29 2015 |
4303 |
328.6 |
Apr 29 2015 |
3804 |
339.57 |
Apr 29 2015 |
4236 |
332.46 |
Apr 29 2015 |
6307 |
325.57 |
Apr 22 2015 |
4290 |
332.46 |
Apr 22 2015 |
4329 |
328.6 |
Apr 22 2015 |
3843 |
339.57 |
Apr 22 2015 |
6322 |
325.57 |
Apr 15 2015 |
3826 |
339.57 |
Apr 15 2015 |
4349 |
328.6 |
Apr 15 2015 |
4331 |
332.46 |
Apr 15 2015 |
6368 |
325.57 |
Apr 08 2015 |
4332 |
332.46 |
Apr 08 2015 |
4425 |
328.6 |
Apr 08 2015 |
3825 |
339.57 |
Apr 08 2015 |
6415 |
325.57 |
Apr 01 2015 |
5191 |
343.4 |
Apr 01 2015 |
8384 |
343.4 |
Mar 25 2015 |
10110 |
394.41 |
Mar 25 2015 |
4989 |
343.4 |
Mar 25 2015 |
3013 |
317.53 |
Mar 25 2015 |
6416 |
326.2 |
Mar 18 2015 |
9976 |
394.41 |
Mar 18 2015 |
2966 |
317.53 |
Mar 18 2015 |
8754 |
388.73 |
Mar 18 2015 |
8692 |
349.88 |
Mar 11 2015 |
8885 |
388.14 |
Mar 11 2015 |
10054 |
394.41 |
Mar 11 2015 |
2900 |
313.3 |
Mar 11 2015 |
7261 |
332.81 |
Mar 04 2015 |
2930 |
313.3 |
Mar 04 2015 |
10207 |
394.41 |
Mar 04 2015 |
9022 |
388.14 |
Mar 04 2015 |
7341 |
332.81 |
Feb 25 2015 |
5851 |
353.44 |
Feb 25 2015 |
2909 |
313.3 |
Feb 25 2015 |
10170 |
394.41 |
Feb 25 2015 |
6968 |
328.94 |
Feb 18 2015 |
5668 |
350.19 |
Feb 18 2015 |
2922 |
313.3 |
Feb 18 2015 |
10226 |
394.41 |
Feb 18 2015 |
6955 |
328.04 |
Feb 11 2015 |
5702 |
350.19 |
Feb 11 2015 |
10240 |
394.41 |
Feb 11 2015 |
2933 |
313.3 |
Feb 11 2015 |
6980 |
328.04 |
Feb 04 2015 |
10240 |
394.41 |
Feb 04 2015 |
2936 |
313.3 |
Feb 04 2015 |
5725 |
350.19 |
Feb 04 2015 |
6996 |
328.04 |
Jan 28 2015 |
2936 |
313.3 |
Jan 28 2015 |
10259 |
394.41 |
Jan 28 2015 |
5729 |
350.19 |
Jan 28 2015 |
7019 |
328.04 |
Jan 21 2015 |
2937 |
313.3 |
Jan 21 2015 |
10264 |
394.41 |
Jan 21 2015 |
5743 |
350.19 |
Jan 21 2015 |
7040 |
328.04 |
Jan 14 2015 |
5754 |
350.19 |
Jan 14 2015 |
2937 |
313.3 |
Jan 14 2015 |
10273 |
394.41 |
Jan 14 2015 |
7051 |
328.04 |
Jan 07 2015 |
5754 |
350.19 |
Jan 07 2015 |
10254 |
394.41 |
Jan 07 2015 |
2937 |
313.3 |
Jan 07 2015 |
7045 |
328.04 |
Dec 31 2014 |
10256 |
394.41 |
Dec 31 2014 |
5754 |
350.19 |
Dec 31 2014 |
2935 |
313.3 |
Dec 31 2014 |
7046 |
328.04 |
Dec 24 2014 |
5754 |
350.19 |
Dec 24 2014 |
10256 |
394.41 |
Dec 24 2014 |
2935 |
313.3 |
Dec 24 2014 |
7046 |
328.04 |
Dec 17 2014 |
2935 |
313.3 |
Dec 17 2014 |
10244 |
394.41 |
Dec 17 2014 |
5754 |
350.19 |
Dec 17 2014 |
7046 |
328.04 |
Dec 10 2014 |
2935 |
313.3 |
Dec 10 2014 |
10244 |
394.41 |
Dec 10 2014 |
5754 |
350.19 |
Dec 10 2014 |
7046 |
328.04 |
Dec 03 2014 |
2936 |
313.3 |
Dec 03 2014 |
10244 |
394.41 |
Dec 03 2014 |
5754 |
350.19 |
Dec 03 2014 |
7046 |
328.04 |
Nov 26 2014 |
5754 |
350.19 |
Nov 26 2014 |
10244 |
394.41 |
Nov 26 2014 |
2936 |
313.3 |
Nov 26 2014 |
7046 |
328.04 |
Nov 19 2014 |
2935 |
313.3 |
Nov 19 2014 |
10244 |
394.41 |
Nov 19 2014 |
5754 |
350.19 |
Nov 19 2014 |
7045 |
328.04 |
Nov 12 2014 |
10244 |
394.41 |
Nov 12 2014 |
2935 |
313.3 |
Nov 12 2014 |
5754 |
350.19 |
Nov 12 2014 |
7045 |
328.04 |
Nov 05 2014 |
5754 |
350.19 |
Nov 05 2014 |
2935 |
313.3 |
Nov 05 2014 |
10244 |
394.41 |
Nov 05 2014 |
7045 |
328.04 |
Oct 29 2014 |
5753 |
350.19 |
Oct 29 2014 |
10244 |
394.41 |
Oct 29 2014 |
2935 |
313.3 |
Oct 29 2014 |
7045 |
328.04 |
Oct 22 2014 |
2936 |
313.3 |
Oct 22 2014 |
10216 |
394.41 |
Oct 22 2014 |
5745 |
350.19 |
Oct 22 2014 |
7053 |
328.04 |
Oct 15 2014 |
5735 |
350.19 |
Oct 15 2014 |
10196 |
394.41 |
Oct 15 2014 |
2936 |
313.3 |
Oct 15 2014 |
7050 |
328.04 |
Oct 08 2014 |
5738 |
350.19 |
Oct 08 2014 |
10180 |
394.41 |
Oct 08 2014 |
2938 |
313.3 |
Oct 08 2014 |
7059 |
328.04 |
Oct 01 2014 |
10194 |
394.41 |
Oct 01 2014 |
2934 |
313.3 |
Oct 01 2014 |
5742 |
350.19 |
Oct 01 2014 |
7067 |
328.04 |
Sep 24 2014 |
2916 |
313.3 |
Sep 24 2014 |
10167 |
394.41 |
Sep 24 2014 |
5753 |
350.19 |
Sep 24 2014 |
7052 |
328.04 |
Sep 17 2014 |
5717 |
350.19 |
Sep 17 2014 |
2912 |
313.3 |
Sep 17 2014 |
10221 |
394.41 |
Sep 17 2014 |
7061 |
328.04 |
Sep 10 2014 |
2910 |
313.3 |
Sep 10 2014 |
10135 |
394.41 |
Sep 10 2014 |
5734 |
350.19 |
Sep 10 2014 |
7060 |
328.04 |
Sep 03 2014 |
2910 |
313.3 |
Sep 03 2014 |
10164 |
394.41 |
Sep 03 2014 |
5746 |
350.19 |
Sep 03 2014 |
7103 |
328.04 |
Aug 27 2014 |
10247 |
394.41 |
Aug 27 2014 |
2851 |
313.3 |
Aug 27 2014 |
5672 |
350.19 |
Aug 27 2014 |
7093 |
328.04 |
Aug 20 2014 |
5669 |
350.19 |
Aug 20 2014 |
10217 |
394.41 |
Aug 20 2014 |
2839 |
313.3 |
Aug 20 2014 |
7112 |
328.04 |
Aug 13 2014 |
2897 |
313.3 |
Aug 13 2014 |
10262 |
394.41 |
Aug 13 2014 |
5657 |
350.19 |
Aug 13 2014 |
7173 |
328.04 |
Aug 06 2014 |
2868 |
313.3 |
Aug 06 2014 |
10295 |
394.41 |
Aug 06 2014 |
5741 |
350.19 |
Aug 06 2014 |
7191 |
328.04 |
Jul 30 2014 |
5743 |
350.19 |
Jul 30 2014 |
10304 |
394.41 |
Jul 30 2014 |
2931 |
313.3 |
Jul 30 2014 |
7253 |
328.04 |
Jul 23 2014 |
10245 |
394.41 |
Jul 23 2014 |
2871 |
313.3 |
Jul 23 2014 |
6725 |
361.71 |
Jul 23 2014 |
7279 |
328.04 |
Jul 16 2014 |
10257 |
394.41 |
Jul 16 2014 |
2934 |
313.3 |
Jul 16 2014 |
6791 |
361.71 |
Jul 16 2014 |
7239 |
328.04 |
Jul 09 2014 |
2857 |
313.3 |
Jul 09 2014 |
10333 |
394.41 |
Jul 09 2014 |
6790 |
361.71 |
Jul 09 2014 |
7213 |
328.04 |
Jul 02 2014 |
10435 |
394.41 |
Jul 02 2014 |
2983 |
313.3 |
Jul 02 2014 |
6841 |
361.71 |
Jul 02 2014 |
7343 |
328.04 |
Jun 25 2014 |
2841 |
313.3 |
Jun 25 2014 |
10528 |
394.41 |
Jun 25 2014 |
6903 |
361.71 |
Jun 25 2014 |
7303 |
328.04 |
Jun 18 2014 |
2832 |
313.3 |
Jun 18 2014 |
10618 |
394.41 |
Jun 18 2014 |
6933 |
361.71 |
Jun 18 2014 |
7353 |
328.04 |
Jun 11 2014 |
6956 |
361.71 |
Jun 11 2014 |
2933 |
313.3 |
Jun 11 2014 |
10646 |
394.41 |
Jun 11 2014 |
7425 |
328.04 |
Jun 04 2014 |
2956 |
313.3 |
Jun 04 2014 |
10843 |
394.41 |
Jun 04 2014 |
7037 |
361.71 |
Jun 04 2014 |
7491 |
328.04 |
May 28 2014 |
10873 |
394.41 |
May 28 2014 |
2967 |
313.3 |
May 28 2014 |
7072 |
361.71 |
May 28 2014 |
7564 |
328.04 |
May 21 2014 |
7072 |
361.71 |
May 21 2014 |
10958 |
394.41 |
May 21 2014 |
2966 |
313.3 |
May 21 2014 |
7595 |
328.04 |
May 14 2014 |
7131 |
361.71 |
May 14 2014 |
11032 |
394.41 |
May 14 2014 |
3011 |
313.3 |
May 14 2014 |
7645 |
328.04 |
May 07 2014 |
10882 |
394.41 |
May 07 2014 |
2891 |
313.3 |
May 07 2014 |
6979 |
361.71 |
May 07 2014 |
7554 |
328.04 |
Apr 30 2014 |
6993 |
358.83 |
Apr 30 2014 |
8517 |
365.37 |
Apr 30 2014 |
3051 |
313.3 |
Apr 30 2014 |
7808 |
328.04 |
Apr 23 2014 |
7179 |
358.83 |
Apr 23 2014 |
8619 |
365.37 |
Apr 23 2014 |
3135 |
313.3 |
Apr 23 2014 |
7911 |
328.04 |
Apr 16 2014 |
2982 |
309.06 |
Apr 16 2014 |
7206 |
349.54 |
Apr 16 2014 |
7185 |
358.83 |
Apr 16 2014 |
8516 |
333.93 |
Apr 09 2014 |
7275 |
349.54 |
Apr 09 2014 |
2985 |
309.06 |
Apr 09 2014 |
7428 |
358.83 |
Apr 09 2014 |
8640 |
333.93 |
Apr 02 2014 |
7456 |
358.83 |
Apr 02 2014 |
7372 |
349.54 |
Apr 02 2014 |
2904 |
309.06 |
Apr 02 2014 |
8440 |
333.93 |
Mar 26 2014 |
2902 |
309.06 |
Mar 26 2014 |
7565 |
349.54 |
Mar 26 2014 |
7356 |
358.83 |
Mar 26 2014 |
8508 |
333.93 |
Mar 19 2014 |
2992 |
309.06 |
Mar 19 2014 |
7630 |
349.54 |
Mar 19 2014 |
7342 |
358.83 |
Mar 19 2014 |
8556 |
333.93 |
Mar 12 2014 |
7675 |
349.54 |
Mar 12 2014 |
6828 |
352.09 |
Mar 12 2014 |
9503 |
342.09 |
Mar 05 2014 |
7838 |
364.81 |
Mar 05 2014 |
7673 |
349.54 |
Mar 05 2014 |
10120 |
347.98 |
Feb 26 2014 |
7712 |
349.54 |
Feb 26 2014 |
10045 |
387.87 |
Feb 26 2014 |
11205 |
357.2 |
Feb 19 2014 |
7754 |
349.54 |
Feb 19 2014 |
9392 |
380.53 |
Feb 19 2014 |
10747 |
353.17 |
Feb 12 2014 |
9385 |
380.53 |
Feb 12 2014 |
7767 |
349.54 |
Feb 12 2014 |
10765 |
353.17 |
Feb 05 2014 |
7867 |
349.54 |
Feb 05 2014 |
9425 |
380.53 |
Feb 05 2014 |
10837 |
353.17 |
Jan 29 2014 |
7927 |
349.54 |
Jan 29 2014 |
9381 |
380.53 |
Jan 29 2014 |
10871 |
353.17 |
Jan 22 2014 |
7921 |
349.54 |
Jan 22 2014 |
9347 |
380.53 |
Jan 22 2014 |
10840 |
353.17 |
Jan 15 2014 |
7957 |
349.54 |
Jan 15 2014 |
9358 |
380.53 |
Jan 15 2014 |
10869 |
353.17 |
Jan 08 2014 |
7971 |
349.54 |
Jan 08 2014 |
9317 |
380.53 |
Jan 08 2014 |
10870 |
353.17 |
Jan 01 2014 |
7972 |
349.54 |
Jan 01 2014 |
9317 |
380.53 |
Jan 01 2014 |
10871 |
353.17 |
Dec 25 2013 |
9317 |
380.53 |
Dec 25 2013 |
7972 |
349.54 |
Dec 25 2013 |
10872 |
353.17 |
Dec 18 2013 |
7972 |
349.54 |
Dec 18 2013 |
9317 |
380.53 |
Dec 18 2013 |
10872 |
353.17 |
Dec 11 2013 |
7972 |
349.54 |
Dec 11 2013 |
9318 |
380.53 |
Dec 11 2013 |
10872 |
353.17 |
Dec 04 2013 |
9319 |
380.53 |
Dec 04 2013 |
7973 |
349.54 |
Dec 04 2013 |
10873 |
353.17 |
Nov 27 2013 |
9319 |
380.53 |
Nov 27 2013 |
7973 |
349.54 |
Nov 27 2013 |
10873 |
353.17 |
Nov 20 2013 |
7973 |
349.54 |
Nov 20 2013 |
9319 |
380.53 |
Nov 20 2013 |
10874 |
353.17 |
Nov 13 2013 |
9319 |
380.53 |
Nov 13 2013 |
7973 |
349.54 |
Nov 13 2013 |
10874 |
353.17 |
Nov 06 2013 |
9319 |
380.53 |
Nov 06 2013 |
7973 |
349.54 |
Nov 06 2013 |
10874 |
353.17 |
Oct 30 2013 |
7973 |
349.54 |
Oct 30 2013 |
9319 |
380.53 |
Oct 30 2013 |
10874 |
353.17 |
Oct 23 2013 |
7972 |
349.54 |
Oct 23 2013 |
9316 |
380.53 |
Oct 23 2013 |
10871 |
353.17 |
Oct 16 2013 |
9351 |
380.53 |
Oct 16 2013 |
8073 |
350.84 |
Oct 16 2013 |
12693 |
368.65 |
Oct 09 2013 |
8068 |
350.84 |
Oct 09 2013 |
9269 |
380.53 |
Oct 09 2013 |
12649 |
368.65 |
Oct 02 2013 |
8062 |
350.84 |
Oct 02 2013 |
9274 |
380.53 |
Oct 02 2013 |
12651 |
368.65 |
Sep 25 2013 |
7999 |
350.84 |
Sep 25 2013 |
9253 |
380.53 |
Sep 25 2013 |
12613 |
368.65 |
Sep 18 2013 |
9170 |
380.53 |
Sep 18 2013 |
7984 |
350.84 |
Sep 18 2013 |
12510 |
368.65 |
Sep 11 2013 |
7964 |
350.84 |
Sep 11 2013 |
9181 |
380.53 |
Sep 11 2013 |
12449 |
368.65 |
Sep 04 2013 |
7986 |
350.84 |
Sep 04 2013 |
9260 |
380.53 |
Sep 04 2013 |
12493 |
368.65 |
Aug 28 2013 |
9247 |
380.53 |
Aug 28 2013 |
8009 |
350.84 |
Aug 28 2013 |
12487 |
368.65 |
Aug 21 2013 |
8055 |
350.84 |
Aug 21 2013 |
9285 |
380.53 |
Aug 21 2013 |
12551 |
368.65 |
Aug 14 2013 |
8095 |
350.84 |
Aug 14 2013 |
9323 |
380.53 |
Aug 14 2013 |
12281 |
368.65 |
Aug 07 2013 |
8232 |
350.84 |
Aug 07 2013 |
9330 |
380.53 |
Aug 07 2013 |
12405 |
368.65 |
Jul 31 2013 |
8306 |
350.84 |
Jul 31 2013 |
9489 |
380.53 |
Jul 31 2013 |
12509 |
368.65 |
Jul 24 2013 |
8396 |
350.84 |
Jul 24 2013 |
9405 |
380.53 |
Jul 24 2013 |
12586 |
368.65 |
Jul 17 2013 |
8420 |
350.84 |
Jul 17 2013 |
9426 |
380.53 |
Jul 17 2013 |
12601 |
368.65 |
Jul 10 2013 |
9466 |
380.53 |
Jul 10 2013 |
8525 |
350.84 |
Jul 10 2013 |
12725 |
368.65 |
Jul 03 2013 |
9104 |
376.86 |
Jul 03 2013 |
13839 |
376.86 |
Jun 26 2013 |
9103 |
376.86 |
Jun 26 2013 |
13992 |
376.86 |
Jun 19 2013 |
9219 |
376.86 |
Jun 19 2013 |
13995 |
376.86 |
Jun 12 2013 |
9301 |
376.86 |
Jun 12 2013 |
14197 |
376.86 |
Jun 05 2013 |
9257 |
376.86 |
Jun 05 2013 |
14102 |
376.86 |
May 29 2013 |
9178 |
376.86 |
May 29 2013 |
14101 |
376.86 |
May 22 2013 |
9405 |
376.86 |
May 22 2013 |
14381 |
376.86 |
May 15 2013 |
9446 |
376.86 |
May 15 2013 |
14409 |
376.86 |
May 08 2013 |
9471 |
376.86 |
May 08 2013 |
14345 |
376.86 |
May 01 2013 |
9672 |
376.86 |
May 01 2013 |
14497 |
376.86 |
Apr 24 2013 |
8667 |
367.71 |
Apr 24 2013 |
13308 |
367.71 |