Sep 03 2014 |
8603 |
382.44 |
Sep 03 2014 |
13374 |
382.44 |
Aug 27 2014 |
8520 |
382.44 |
Aug 27 2014 |
13370 |
382.44 |
Aug 20 2014 |
8530 |
382.44 |
Aug 20 2014 |
13388 |
382.44 |
Aug 13 2014 |
8515 |
382.44 |
Aug 13 2014 |
13442 |
382.44 |
Aug 06 2014 |
8633 |
382.44 |
Aug 06 2014 |
13524 |
382.44 |
Jul 30 2014 |
8660 |
382.44 |
Jul 30 2014 |
13630 |
382.44 |
Jul 23 2014 |
8652 |
382.44 |
Jul 23 2014 |
13559 |
382.44 |
Jul 16 2014 |
8735 |
382.44 |
Jul 16 2014 |
13556 |
382.44 |
Jul 09 2014 |
8767 |
382.44 |
Jul 09 2014 |
13507 |
382.44 |
Jul 02 2014 |
8835 |
382.44 |
Jul 02 2014 |
13647 |
382.44 |
Jun 25 2014 |
23259 |
539.03 |
Jun 25 2014 |
8924 |
382.44 |
Jun 25 2014 |
25086 |
460.73 |
Jun 18 2014 |
23432 |
539.03 |
Jun 18 2014 |
8953 |
382.44 |
Jun 18 2014 |
25107 |
460.73 |
Jun 11 2014 |
8952 |
382.44 |
Jun 11 2014 |
23419 |
539.03 |
Jun 11 2014 |
25266 |
460.73 |
Jun 04 2014 |
23861 |
539.03 |
Jun 04 2014 |
9007 |
382.44 |
Jun 04 2014 |
25453 |
460.73 |
May 28 2014 |
23781 |
539.03 |
May 28 2014 |
9013 |
382.44 |
May 28 2014 |
25362 |
460.73 |
May 21 2014 |
9024 |
382.44 |
May 21 2014 |
23818 |
539.03 |
May 21 2014 |
25454 |
460.73 |
May 14 2014 |
9094 |
382.44 |
May 14 2014 |
23968 |
539.03 |
May 14 2014 |
25561 |
460.73 |
May 07 2014 |
23491 |
539.03 |
May 07 2014 |
8839 |
382.44 |
May 07 2014 |
25265 |
460.73 |
Apr 30 2014 |
9172 |
382.44 |
Apr 30 2014 |
24269 |
539.03 |
Apr 30 2014 |
25901 |
460.73 |
Apr 23 2014 |
9406 |
382.44 |
Apr 23 2014 |
24539 |
539.03 |
Apr 23 2014 |
26231 |
460.73 |
Apr 16 2014 |
24354 |
539.03 |
Apr 16 2014 |
9441 |
382.44 |
Apr 16 2014 |
26064 |
460.73 |
Apr 09 2014 |
24696 |
539.03 |
Apr 09 2014 |
9784 |
382.44 |
Apr 09 2014 |
26476 |
460.73 |
Apr 02 2014 |
9798 |
382.44 |
Apr 02 2014 |
24870 |
539.03 |
Apr 02 2014 |
26023 |
460.73 |
Mar 26 2014 |
25368 |
539.03 |
Mar 26 2014 |
9644 |
382.44 |
Mar 26 2014 |
25962 |
460.73 |
Mar 19 2014 |
25547 |
539.03 |
Mar 19 2014 |
9628 |
382.44 |
Mar 19 2014 |
25919 |
460.73 |
Mar 12 2014 |
25547 |
539.03 |
Mar 12 2014 |
9657 |
382.44 |
Mar 12 2014 |
25921 |
460.73 |
Mar 05 2014 |
9541 |
382.44 |
Mar 05 2014 |
25557 |
539.03 |
Mar 05 2014 |
25796 |
460.73 |
Feb 26 2014 |
25512 |
539.03 |
Feb 26 2014 |
9512 |
382.44 |
Feb 26 2014 |
25748 |
460.73 |
Feb 19 2014 |
25539 |
539.03 |
Feb 19 2014 |
15027 |
433.78 |
Feb 19 2014 |
25674 |
460.09 |
Feb 12 2014 |
15000 |
433.78 |
Feb 12 2014 |
25526 |
539.03 |
Feb 12 2014 |
25611 |
460.09 |
Feb 05 2014 |
25721 |
539.03 |
Feb 05 2014 |
15041 |
433.78 |
Feb 05 2014 |
25738 |
460.09 |
Jan 29 2014 |
25899 |
539.03 |
Jan 29 2014 |
14972 |
433.78 |
Jan 29 2014 |
25748 |
460.09 |
Jan 22 2014 |
25812 |
539.03 |
Jan 22 2014 |
14901 |
433.78 |
Jan 22 2014 |
25645 |
460.09 |
Jan 15 2014 |
25890 |
539.03 |
Jan 15 2014 |
14911 |
433.78 |
Jan 15 2014 |
25699 |
460.09 |
Jan 08 2014 |
25943 |
539.03 |
Jan 08 2014 |
14813 |
433.78 |
Jan 08 2014 |
25608 |
460.09 |
Jan 01 2014 |
25950 |
539.03 |
Jan 01 2014 |
14813 |
433.78 |
Jan 01 2014 |
25610 |
460.09 |
Dec 25 2013 |
14813 |
433.78 |
Dec 25 2013 |
25950 |
539.03 |
Dec 25 2013 |
25620 |
460.09 |
Dec 18 2013 |
25950 |
539.03 |
Dec 18 2013 |
14813 |
433.78 |
Dec 18 2013 |
25620 |
460.09 |
Dec 11 2013 |
25950 |
539.03 |
Dec 11 2013 |
14814 |
433.78 |
Dec 11 2013 |
25621 |
460.09 |
Dec 04 2013 |
14815 |
433.78 |
Dec 04 2013 |
25952 |
539.03 |
Dec 04 2013 |
25622 |
460.09 |
Nov 27 2013 |
14815 |
433.78 |
Nov 27 2013 |
25952 |
539.03 |
Nov 27 2013 |
25622 |
460.09 |
Nov 20 2013 |
25952 |
539.03 |
Nov 20 2013 |
14815 |
433.78 |
Nov 20 2013 |
25623 |
460.09 |
Nov 13 2013 |
14815 |
433.78 |
Nov 13 2013 |
25953 |
539.03 |
Nov 13 2013 |
25624 |
460.09 |
Nov 06 2013 |
14815 |
433.78 |
Nov 06 2013 |
25954 |
539.03 |
Nov 06 2013 |
25624 |
460.09 |
Oct 30 2013 |
25952 |
539.03 |
Oct 30 2013 |
14815 |
433.78 |
Oct 30 2013 |
25622 |
460.09 |
Oct 23 2013 |
25953 |
539.03 |
Oct 23 2013 |
14806 |
433.78 |
Oct 23 2013 |
25620 |
460.09 |
Oct 16 2013 |
14823 |
433.78 |
Oct 16 2013 |
25885 |
539.03 |
Oct 16 2013 |
25595 |
460.09 |
Oct 09 2013 |
25830 |
539.03 |
Oct 09 2013 |
14657 |
433.78 |
Oct 09 2013 |
25409 |
460.09 |
Oct 02 2013 |
25819 |
539.03 |
Oct 02 2013 |
14676 |
433.78 |
Oct 02 2013 |
25465 |
460.09 |
Sep 25 2013 |
25727 |
539.03 |
Sep 25 2013 |
14654 |
433.78 |
Sep 25 2013 |
25414 |
460.09 |
Sep 18 2013 |
17122 |
459.46 |
Sep 18 2013 |
25595 |
539.03 |
Sep 18 2013 |
28700 |
485.98 |
Sep 11 2013 |
25409 |
539.03 |
Sep 11 2013 |
17089 |
459.46 |
Sep 11 2013 |
28503 |
485.98 |
Sep 04 2013 |
25306 |
539.03 |
Sep 04 2013 |
17271 |
459.46 |
Sep 04 2013 |
28673 |
485.98 |
Aug 28 2013 |
17202 |
459.46 |
Aug 28 2013 |
25175 |
539.03 |
Aug 28 2013 |
28578 |
485.98 |
Aug 21 2013 |
25320 |
539.03 |
Aug 21 2013 |
17317 |
459.46 |
Aug 21 2013 |
28787 |
485.98 |
Aug 14 2013 |
25453 |
539.03 |
Aug 14 2013 |
17336 |
459.46 |
Aug 14 2013 |
28516 |
485.98 |
Aug 07 2013 |
25736 |
539.03 |
Aug 07 2013 |
17325 |
459.46 |
Aug 07 2013 |
28782 |
485.98 |
Jul 31 2013 |
25970 |
539.03 |
Jul 31 2013 |
17632 |
459.46 |
Jul 31 2013 |
29160 |
485.98 |
Jul 24 2013 |
26211 |
539.03 |
Jul 24 2013 |
17546 |
459.46 |
Jul 24 2013 |
29331 |
485.98 |
Jul 17 2013 |
26339 |
539.03 |
Jul 17 2013 |
17595 |
459.46 |
Jul 17 2013 |
29449 |
485.98 |
Jul 10 2013 |
17729 |
459.46 |
Jul 10 2013 |
26536 |
539.03 |
Jul 10 2013 |
29737 |
485.98 |
Jul 03 2013 |
26749 |
539.03 |
Jul 03 2013 |
17702 |
459.46 |
Jul 03 2013 |
29736 |
485.98 |
Jun 26 2013 |
17640 |
459.46 |
Jun 26 2013 |
26133 |
459.46 |
Jun 19 2013 |
17825 |
459.46 |
Jun 19 2013 |
26115 |
459.46 |
Jun 12 2013 |
17889 |
459.46 |
Jun 12 2013 |
26410 |
459.46 |
Jun 05 2013 |
17782 |
459.46 |
Jun 05 2013 |
26181 |
459.46 |
May 29 2013 |
17683 |
459.46 |
May 29 2013 |
26186 |
459.46 |
May 22 2013 |
17979 |
459.46 |
May 22 2013 |
26657 |
459.46 |
May 15 2013 |
17992 |
459.46 |
May 15 2013 |
26673 |
459.46 |
May 08 2013 |
17991 |
459.46 |
May 08 2013 |
26632 |
459.46 |
May 01 2013 |
18326 |
459.46 |
May 01 2013 |
26842 |
459.46 |
Apr 24 2013 |
15115 |
433.17 |
Apr 24 2013 |
22619 |
433.17 |