Sep 23 2016 |
15876 |
468.53 |
Sep 23 2016 |
20103 |
468.53 |
Sep 16 2016 |
15957 |
468.53 |
Sep 16 2016 |
20122 |
468.53 |
Sep 09 2016 |
16046 |
468.53 |
Sep 09 2016 |
20211 |
468.53 |
Sep 02 2016 |
16223 |
468.53 |
Sep 02 2016 |
20370 |
468.53 |
Aug 26 2016 |
16269 |
468.53 |
Aug 26 2016 |
20161 |
468.53 |
Aug 19 2016 |
16308 |
468.53 |
Aug 19 2016 |
20184 |
468.53 |
Aug 12 2016 |
16522 |
468.53 |
Aug 12 2016 |
21956 |
468.53 |
Aug 05 2016 |
16452 |
468.53 |
Aug 05 2016 |
22075 |
468.53 |
Jul 29 2016 |
16490 |
468.53 |
Jul 29 2016 |
22256 |
468.53 |
Jul 22 2016 |
16704 |
468.53 |
Jul 22 2016 |
22484 |
468.53 |
Jun 22 2016 |
17017 |
468.53 |
Jun 22 2016 |
23519 |
468.53 |
Jun 15 2016 |
17071 |
468.53 |
Jun 15 2016 |
23752 |
468.53 |
Jun 08 2016 |
17177 |
468.53 |
Jun 08 2016 |
23831 |
468.53 |
Jun 01 2016 |
17247 |
468.53 |
Jun 01 2016 |
24122 |
468.53 |
May 25 2016 |
17159 |
468.53 |
May 25 2016 |
23970 |
468.53 |
May 18 2016 |
17332 |
468.53 |
May 18 2016 |
24191 |
468.53 |
May 11 2016 |
17258 |
468.53 |
May 11 2016 |
24242 |
468.53 |
May 04 2016 |
17154 |
468.53 |
May 04 2016 |
24110 |
468.53 |
Apr 27 2016 |
17471 |
468.53 |
Apr 27 2016 |
24437 |
468.53 |
Apr 20 2016 |
17500 |
468.53 |
Apr 20 2016 |
24432 |
468.53 |
Apr 13 2016 |
17355 |
468.53 |
Apr 13 2016 |
24395 |
468.53 |
Apr 06 2016 |
17421 |
468.53 |
Apr 06 2016 |
24652 |
468.53 |
Mar 30 2016 |
17306 |
468.53 |
Mar 30 2016 |
24497 |
468.53 |
Mar 23 2016 |
17284 |
468.53 |
Mar 23 2016 |
24629 |
468.53 |
Mar 16 2016 |
17224 |
468.53 |
Mar 16 2016 |
24629 |
468.53 |
Mar 09 2016 |
17130 |
468.53 |
Mar 09 2016 |
24702 |
468.53 |
Mar 02 2016 |
17094 |
468.53 |
Mar 02 2016 |
24500 |
468.53 |
Feb 24 2016 |
17014 |
468.53 |
Feb 24 2016 |
24362 |
468.53 |
Feb 17 2016 |
17082 |
468.53 |
Feb 17 2016 |
24592 |
468.53 |
Feb 10 2016 |
17070 |
468.53 |
Feb 10 2016 |
24559 |
468.53 |
Feb 03 2016 |
17050 |
468.53 |
Feb 03 2016 |
24539 |
468.53 |
Jan 27 2016 |
16996 |
468.53 |
Jan 27 2016 |
24528 |
468.53 |
Jan 20 2016 |
17043 |
468.53 |
Jan 20 2016 |
24547 |
468.53 |
Jan 13 2016 |
17074 |
468.53 |
Jan 13 2016 |
24586 |
468.53 |
Jan 06 2016 |
17084 |
468.53 |
Jan 06 2016 |
24591 |
468.53 |
Dec 30 2015 |
17077 |
468.53 |
Dec 30 2015 |
24577 |
468.53 |
Dec 23 2015 |
17076 |
468.53 |
Dec 23 2015 |
24577 |
468.53 |
Dec 16 2015 |
17076 |
468.53 |
Dec 16 2015 |
24577 |
468.53 |
Dec 09 2015 |
17084 |
468.53 |
Dec 09 2015 |
24582 |
468.53 |
Dec 02 2015 |
17085 |
468.53 |
Dec 02 2015 |
24583 |
468.53 |
Nov 25 2015 |
17085 |
468.53 |
Nov 25 2015 |
24584 |
468.53 |
Nov 18 2015 |
17085 |
468.53 |
Nov 18 2015 |
24583 |
468.53 |
Nov 11 2015 |
17085 |
468.53 |
Nov 11 2015 |
24569 |
468.53 |
Nov 04 2015 |
17085 |
468.53 |
Nov 04 2015 |
24569 |
468.53 |
Oct 28 2015 |
17054 |
468.53 |
Oct 28 2015 |
24530 |
468.53 |
Oct 21 2015 |
17077 |
468.53 |
Oct 21 2015 |
24512 |
468.53 |
Aug 19 2015 |
10694 |
405.86 |
Aug 19 2015 |
15434 |
405.86 |
Aug 12 2015 |
10768 |
405.86 |
Aug 12 2015 |
15464 |
405.86 |
Aug 05 2015 |
10751 |
405.86 |
Aug 05 2015 |
15448 |
405.86 |
Jul 29 2015 |
10868 |
405.86 |
Jul 29 2015 |
15621 |
405.86 |
Jul 22 2015 |
10870 |
405.86 |
Jul 22 2015 |
15656 |
405.86 |
Jul 15 2015 |
10965 |
405.86 |
Jul 15 2015 |
15770 |
405.86 |
Jul 08 2015 |
10994 |
405.86 |
Jul 08 2015 |
15892 |
405.86 |
Jul 01 2015 |
11066 |
405.86 |
Jul 01 2015 |
15976 |
405.86 |
Jun 24 2015 |
11098 |
405.86 |
Jun 24 2015 |
16033 |
405.86 |
Jun 17 2015 |
11156 |
405.86 |
Jun 17 2015 |
17228 |
461.83 |
Jun 17 2015 |
20439 |
433.84 |
Jun 10 2015 |
17398 |
461.83 |
Jun 10 2015 |
11202 |
405.86 |
Jun 10 2015 |
20412 |
433.84 |
Jun 03 2015 |
11200 |
405.86 |
Jun 03 2015 |
17567 |
461.83 |
Jun 03 2015 |
20559 |
433.84 |
May 27 2015 |
11182 |
405.86 |
May 27 2015 |
17431 |
461.83 |
May 27 2015 |
20380 |
433.84 |
May 20 2015 |
17501 |
461.83 |
May 20 2015 |
11234 |
405.86 |
May 20 2015 |
20468 |
433.84 |
May 13 2015 |
11226 |
405.86 |
May 13 2015 |
17708 |
461.83 |
May 13 2015 |
20499 |
433.84 |
May 06 2015 |
17529 |
461.83 |
May 06 2015 |
10921 |
405.86 |
May 06 2015 |
20183 |
433.84 |
Apr 29 2015 |
11085 |
405.86 |
Apr 29 2015 |
17735 |
461.83 |
Apr 29 2015 |
20447 |
433.84 |
Apr 22 2015 |
17818 |
461.83 |
Apr 22 2015 |
11145 |
405.86 |
Apr 22 2015 |
20521 |
433.84 |
Apr 15 2015 |
11108 |
405.86 |
Apr 15 2015 |
17515 |
461.83 |
Apr 15 2015 |
20324 |
433.84 |
Apr 08 2015 |
17563 |
461.83 |
Apr 08 2015 |
11261 |
405.86 |
Apr 08 2015 |
20408 |
433.84 |
Apr 01 2015 |
11396 |
405.86 |
Apr 01 2015 |
17668 |
461.83 |
Apr 01 2015 |
20780 |
433.84 |
Mar 25 2015 |
11269 |
405.86 |
Mar 25 2015 |
17164 |
461.83 |
Mar 25 2015 |
20175 |
433.84 |
Mar 18 2015 |
11109 |
405.86 |
Mar 18 2015 |
16524 |
461.83 |
Mar 18 2015 |
19639 |
433.84 |
Mar 11 2015 |
21636 |
512.82 |
Mar 11 2015 |
11203 |
405.86 |
Mar 11 2015 |
26374 |
477.16 |
Mar 04 2015 |
11355 |
405.86 |
Mar 04 2015 |
22036 |
512.82 |
Mar 04 2015 |
26688 |
477.16 |
Feb 25 2015 |
22076 |
512.82 |
Feb 25 2015 |
11296 |
405.86 |
Feb 25 2015 |
26678 |
477.16 |
Feb 18 2015 |
22288 |
512.82 |
Feb 18 2015 |
11372 |
405.86 |
Feb 18 2015 |
26762 |
477.16 |
Feb 11 2015 |
22290 |
512.82 |
Feb 11 2015 |
11392 |
405.86 |
Feb 11 2015 |
26772 |
477.16 |
Feb 04 2015 |
11398 |
405.86 |
Feb 04 2015 |
22352 |
512.82 |
Feb 04 2015 |
26796 |
477.16 |
Jan 28 2015 |
11418 |
405.86 |
Jan 28 2015 |
22288 |
512.82 |
Jan 28 2015 |
26800 |
477.16 |
Jan 21 2015 |
11416 |
405.86 |
Jan 21 2015 |
22325 |
512.82 |
Jan 21 2015 |
26827 |
477.16 |
Jan 14 2015 |
22343 |
512.82 |
Jan 14 2015 |
11420 |
405.86 |
Jan 14 2015 |
26827 |
477.16 |
Jan 07 2015 |
22342 |
512.82 |
Jan 07 2015 |
11399 |
405.86 |
Jan 07 2015 |
26800 |
477.16 |
Dec 31 2014 |
11400 |
405.86 |
Dec 31 2014 |
22342 |
512.82 |
Dec 31 2014 |
26812 |
477.16 |
Dec 24 2014 |
22342 |
512.82 |
Dec 24 2014 |
11400 |
405.86 |
Dec 24 2014 |
26812 |
477.16 |
Dec 17 2014 |
11388 |
405.86 |
Dec 17 2014 |
22342 |
512.82 |
Dec 17 2014 |
26802 |
477.16 |
Dec 10 2014 |
11388 |
405.86 |
Dec 10 2014 |
22342 |
512.82 |
Dec 10 2014 |
26803 |
477.16 |
Dec 03 2014 |
11388 |
405.86 |
Dec 03 2014 |
22342 |
512.82 |
Dec 03 2014 |
26803 |
477.16 |
Nov 26 2014 |
22342 |
512.82 |
Nov 26 2014 |
11388 |
405.86 |
Nov 26 2014 |
26803 |
477.16 |
Nov 19 2014 |
11388 |
405.86 |
Nov 19 2014 |
22342 |
512.82 |
Nov 19 2014 |
26802 |
477.16 |
Nov 12 2014 |
11388 |
405.86 |
Nov 12 2014 |
22342 |
512.82 |
Nov 12 2014 |
26802 |
477.16 |
Nov 05 2014 |
22342 |
512.82 |
Nov 05 2014 |
11388 |
405.86 |
Nov 05 2014 |
26803 |
477.16 |
Oct 29 2014 |
22335 |
512.82 |
Oct 29 2014 |
11388 |
405.86 |
Oct 29 2014 |
26799 |
477.16 |
Oct 22 2014 |
11353 |
405.86 |
Oct 22 2014 |
22276 |
512.82 |
Oct 22 2014 |
26801 |
477.16 |
Oct 15 2014 |
22153 |
512.82 |
Oct 15 2014 |
11334 |
405.86 |
Oct 15 2014 |
26710 |
477.16 |
Oct 08 2014 |
22174 |
512.82 |
Oct 08 2014 |
11317 |
405.86 |
Oct 08 2014 |
26701 |
477.16 |
Oct 01 2014 |
11333 |
405.86 |
Oct 01 2014 |
22181 |
512.82 |
Oct 01 2014 |
26750 |
477.16 |
Sep 24 2014 |
11299 |
405.86 |
Sep 24 2014 |
18121 |
469.28 |
Sep 24 2014 |
23435 |
453.42 |
Sep 17 2014 |
17956 |
469.28 |
Sep 17 2014 |
11355 |
405.86 |
Sep 17 2014 |
23392 |
453.42 |
Sep 10 2014 |
11237 |
405.86 |
Sep 10 2014 |
17962 |
469.28 |
Sep 10 2014 |
23411 |
453.42 |
Sep 03 2014 |
11264 |
405.86 |
Sep 03 2014 |
18012 |
469.28 |
Sep 03 2014 |
23477 |
453.42 |
Aug 27 2014 |
11353 |
405.86 |
Aug 27 2014 |
17891 |
469.28 |
Aug 27 2014 |
23532 |
453.42 |
Aug 20 2014 |
18311 |
473.01 |
Aug 20 2014 |
26325 |
473.01 |
Aug 13 2014 |
18255 |
473.01 |
Aug 13 2014 |
26372 |
473.01 |
Aug 06 2014 |
18426 |
473.01 |
Aug 06 2014 |
26506 |
473.01 |
Jul 30 2014 |
18483 |
473.01 |
Jul 30 2014 |
26695 |
473.01 |
Jul 23 2014 |
18292 |
473.01 |
Jul 23 2014 |
26465 |
473.01 |
Jul 16 2014 |
18468 |
473.01 |
Jul 16 2014 |
26430 |
473.01 |
Jul 09 2014 |
18567 |
473.01 |
Jul 09 2014 |
26497 |
473.01 |
Jul 02 2014 |
18650 |
473.01 |
Jul 02 2014 |
26716 |
473.01 |
Jun 25 2014 |
18753 |
473.01 |
Jun 25 2014 |
26820 |
473.01 |
Jun 18 2014 |
18814 |
473.01 |
Jun 18 2014 |
26840 |
473.01 |
Jun 11 2014 |
18699 |
473.01 |
Jun 11 2014 |
26983 |
473.01 |
Jun 04 2014 |
18847 |
473.01 |
Jun 04 2014 |
27199 |
473.01 |
May 28 2014 |
18685 |
473.01 |
May 28 2014 |
27110 |
473.01 |
May 21 2014 |
18744 |
473.01 |
May 21 2014 |
27232 |
473.01 |
May 14 2014 |
25967 |
563.38 |
May 14 2014 |
37777 |
563.38 |
May 07 2014 |
25326 |
563.38 |
May 07 2014 |
37236 |
563.38 |
Apr 30 2014 |
26042 |
563.38 |
Apr 30 2014 |
38095 |
563.38 |
Apr 23 2014 |
26766 |
567 |
Apr 23 2014 |
38949 |
567 |
Apr 16 2014 |
26698 |
567 |
Apr 16 2014 |
38598 |
567 |
Apr 09 2014 |
27672 |
567 |
Apr 09 2014 |
39296 |
567 |
Apr 02 2014 |
27663 |
567 |
Apr 02 2014 |
38600 |
567 |
Mar 26 2014 |
27095 |
567 |
Mar 26 2014 |
38480 |
567 |
Mar 19 2014 |
27027 |
567 |
Mar 19 2014 |
38486 |
567 |
Mar 12 2014 |
27024 |
568.07 |
Mar 12 2014 |
38562 |
568.07 |
Mar 05 2014 |
26433 |
568.07 |
Mar 05 2014 |
38215 |
568.07 |
Feb 26 2014 |
26245 |
568.07 |
Feb 26 2014 |
38081 |
568.07 |
Feb 19 2014 |
26386 |
568.07 |
Feb 19 2014 |
38094 |
568.07 |
Feb 12 2014 |
26341 |
568.07 |
Feb 12 2014 |
37991 |
568.07 |
Feb 05 2014 |
26382 |
568.07 |
Feb 05 2014 |
38135 |
568.07 |
Jan 29 2014 |
26189 |
568.07 |
Jan 29 2014 |
38114 |
568.07 |
Jan 22 2014 |
26051 |
568.07 |
Jan 22 2014 |
37903 |
568.07 |
Jan 15 2014 |
26076 |
568.07 |
Jan 15 2014 |
37991 |
568.07 |
Jan 08 2014 |
28313 |
661 |
Jan 08 2014 |
41380 |
661 |
Jan 01 2014 |
28313 |
661 |
Jan 01 2014 |
41385 |
661 |
Dec 25 2013 |
28313 |
661 |
Dec 25 2013 |
41415 |
661 |
Dec 18 2013 |
28313 |
661 |
Dec 18 2013 |
41415 |
661 |
Dec 11 2013 |
28315 |
661 |
Dec 11 2013 |
41416 |
661 |
Dec 04 2013 |
28316 |
661 |
Dec 04 2013 |
41419 |
661 |
Nov 27 2013 |
28316 |
661 |
Nov 27 2013 |
41419 |
661 |
Nov 20 2013 |
28316 |
661 |
Nov 20 2013 |
41420 |
661 |
Nov 13 2013 |
28317 |
661 |
Nov 13 2013 |
41421 |
661 |
Nov 06 2013 |
28317 |
661 |
Nov 06 2013 |
41422 |
661 |
Oct 30 2013 |
28317 |
661 |
Oct 30 2013 |
41420 |
661 |
Oct 23 2013 |
28303 |
661 |
Oct 23 2013 |
41413 |
661 |
Oct 16 2013 |
28279 |
661 |
Oct 16 2013 |
41316 |
661 |
Oct 09 2013 |
27884 |
661 |
Oct 09 2013 |
40857 |
661 |
Oct 02 2013 |
28053 |
661 |
Oct 02 2013 |
41056 |
661 |
Sep 25 2013 |
28042 |
661 |
Sep 25 2013 |
41022 |
661 |
Sep 18 2013 |
27811 |
661 |
Sep 18 2013 |
40643 |
661 |
Sep 11 2013 |
27718 |
661 |
Sep 11 2013 |
40357 |
661 |
Sep 04 2013 |
27994 |
661 |
Sep 04 2013 |
40574 |
661 |
Aug 28 2013 |
27761 |
661 |
Aug 28 2013 |
40268 |
661 |
Aug 21 2013 |
27830 |
661 |
Aug 21 2013 |
40532 |
661 |
Aug 14 2013 |
27836 |
661 |
Aug 14 2013 |
40227 |
661 |
Aug 07 2013 |
27789 |
661 |
Aug 07 2013 |
40533 |
661 |
Jul 31 2013 |
28326 |
661 |
Jul 31 2013 |
41146 |
661 |
Jul 24 2013 |
28852 |
744.12 |
Jul 24 2013 |
42326 |
744.12 |
Jul 17 2013 |
28915 |
744.12 |
Jul 17 2013 |
42514 |
744.12 |
Jul 10 2013 |
29179 |
744.12 |
Jul 10 2013 |
42910 |
744.12 |
Jul 03 2013 |
29075 |
744.12 |
Jul 03 2013 |
42888 |
744.12 |
Jun 26 2013 |
28951 |
744.12 |
Jun 26 2013 |
42987 |
744.12 |
Jun 19 2013 |
29211 |
744.12 |
Jun 19 2013 |
43032 |
744.12 |
Jun 12 2013 |
29288 |
744.12 |
Jun 12 2013 |
43389 |
744.12 |
Jun 05 2013 |
28941 |
744.12 |
Jun 05 2013 |
42873 |
744.12 |
May 29 2013 |
28820 |
744.12 |
May 29 2013 |
42963 |
744.12 |
May 22 2013 |
29402 |
744.12 |
May 22 2013 |
43855 |
744.12 |