| May 03 2024 |
148 |
313.25 |
| May 03 2024 |
1076 |
326.67 |
| May 03 2024 |
1572 |
326.67 |
| May 01 2024 |
148 |
313.25 |
| May 01 2024 |
1083 |
326.67 |
| May 01 2024 |
1489 |
319.96 |
| Apr 24 2024 |
1417 |
326.67 |
| Apr 24 2024 |
1944 |
319.96 |
| Apr 17 2024 |
1414 |
326.67 |
| Apr 17 2024 |
1931 |
319.96 |
| Apr 10 2024 |
1436 |
326.67 |
| Apr 10 2024 |
1952 |
319.96 |
| Apr 03 2024 |
1426 |
326.67 |
| Apr 03 2024 |
1946 |
319.96 |
| Mar 27 2024 |
1430 |
326.67 |
| Mar 27 2024 |
1967 |
319.96 |
| Mar 21 2024 |
1426 |
326.67 |
| Mar 21 2024 |
1961 |
319.96 |
| Mar 14 2024 |
1460 |
326.67 |
| Mar 14 2024 |
2009 |
319.96 |
| Mar 07 2024 |
1455 |
326.67 |
| Mar 07 2024 |
2008 |
319.96 |
| Feb 29 2024 |
1462 |
326.67 |
| Feb 29 2024 |
2004 |
319.96 |
| Feb 22 2024 |
1467 |
326.67 |
| Feb 22 2024 |
2010 |
319.96 |
| Feb 15 2024 |
1431 |
326.67 |
| Feb 15 2024 |
2001 |
319.96 |
| Feb 08 2024 |
1415 |
326.67 |
| Feb 08 2024 |
1995 |
319.96 |
| Feb 01 2024 |
1376 |
326.67 |
| Feb 01 2024 |
1964 |
319.96 |
| Jan 25 2024 |
1352 |
326.67 |
| Jan 25 2024 |
1927 |
319.96 |
| Jan 18 2024 |
1352 |
326.67 |
| Jan 18 2024 |
1930 |
319.96 |
| Jan 11 2024 |
1352 |
326.67 |
| Jan 11 2024 |
1927 |
319.96 |
| Jan 04 2024 |
1352 |
326.67 |
| Jan 04 2024 |
1932 |
319.96 |
| Dec 28 2023 |
1352 |
326.67 |
| Dec 28 2023 |
1927 |
319.96 |
| Dec 21 2023 |
1352 |
326.67 |
| Dec 21 2023 |
1927 |
319.96 |
| Dec 14 2023 |
1352 |
326.67 |
| Dec 14 2023 |
1909 |
319.96 |
| Dec 07 2023 |
1352 |
326.67 |
| Dec 07 2023 |
1909 |
319.96 |
| Nov 30 2023 |
1356 |
326.67 |
| Nov 30 2023 |
1914 |
319.96 |
| Nov 23 2023 |
1356 |
326.67 |
| Nov 23 2023 |
1898 |
319.96 |
| Nov 16 2023 |
1356 |
326.67 |
| Nov 16 2023 |
1876 |
319.96 |
| Nov 09 2023 |
1364 |
326.67 |
| Nov 09 2023 |
1872 |
319.96 |
| Nov 02 2023 |
1363 |
326.67 |
| Nov 02 2023 |
1871 |
319.96 |
| Oct 26 2023 |
1349 |
326.67 |
| Oct 26 2023 |
1862 |
319.96 |
| Oct 19 2023 |
1348 |
326.67 |
| Oct 19 2023 |
1852 |
319.96 |
| Oct 12 2023 |
1348 |
326.67 |
| Oct 12 2023 |
1844 |
319.96 |
| May 07 2021 |
5942 |
392.04 |
| May 01 2021 |
733 |
264.02 |
| Apr 01 2021 |
780 |
264.02 |
| Mar 01 2021 |
782 |
264.02 |
| Feb 01 2021 |
784 |
264.02 |
| Jan 01 2021 |
776 |
264.02 |
| Dec 01 2020 |
748 |
264.02 |
| Nov 01 2020 |
734 |
264.02 |
| Oct 01 2020 |
746 |
264.02 |
| Sep 01 2020 |
788 |
264.02 |
| Aug 01 2020 |
839 |
264.02 |
| Jul 01 2020 |
870 |
264.02 |
| May 15 2020 |
2784 |
392.04 |
| May 15 2020 |
4450 |
392.04 |
| May 08 2020 |
2846 |
392.04 |
| May 08 2020 |
4564 |
392.04 |
| May 01 2020 |
3046 |
392.04 |
| May 01 2020 |
4892 |
392.04 |
| Apr 24 2020 |
3174 |
392.04 |
| Apr 24 2020 |
5963 |
400.25 |
| Apr 17 2020 |
3333 |
392.04 |
| Apr 17 2020 |
6127 |
400.25 |
| Apr 10 2020 |
3436 |
392.04 |
| Apr 10 2020 |
6267 |
400.25 |
| Apr 03 2020 |
3583 |
392.04 |
| Apr 03 2020 |
6477 |
400.25 |
| Apr 01 2020 |
977 |
264.02 |
| Mar 27 2020 |
3777 |
392.04 |
| Mar 27 2020 |
6699 |
400.25 |
| Mar 20 2020 |
3846 |
392.04 |
| Mar 20 2020 |
6800 |
400.25 |
| Mar 13 2020 |
3951 |
392.04 |
| Mar 13 2020 |
6892 |
400.25 |
| Mar 06 2020 |
4038 |
392.04 |
| Mar 06 2020 |
6955 |
400.25 |
| Mar 01 2020 |
1005 |
264.02 |
| Feb 28 2020 |
4120 |
392.04 |
| Feb 28 2020 |
6996 |
400.25 |
| Feb 21 2020 |
4029 |
392.04 |
| Feb 21 2020 |
6915 |
400.25 |
| Feb 14 2020 |
4041 |
392.04 |
| Feb 14 2020 |
6929 |
400.25 |
| Feb 07 2020 |
4034 |
392.04 |
| Feb 07 2020 |
6889 |
400.25 |
| Feb 01 2020 |
1012 |
264.02 |
| Jan 31 2020 |
4061 |
392.04 |
| Jan 31 2020 |
6906 |
400.25 |
| Jan 24 2020 |
4062 |
392.04 |
| Jan 24 2020 |
6907 |
400.25 |
| Jan 17 2020 |
4071 |
392.04 |
| Jan 17 2020 |
6872 |
400.25 |
| Jan 10 2020 |
4071 |
392.04 |
| Jan 10 2020 |
6871 |
400.25 |
| Jan 03 2020 |
4073 |
392.04 |
| Jan 03 2020 |
6879 |
400.25 |
| Jan 01 2020 |
1013 |
264.02 |
| Dec 27 2019 |
4073 |
392.04 |
| Dec 27 2019 |
6878 |
400.25 |
| Dec 20 2019 |
4073 |
392.04 |
| Dec 20 2019 |
6878 |
400.25 |
| Dec 13 2019 |
4073 |
392.04 |
| Dec 13 2019 |
6878 |
400.25 |
| Dec 06 2019 |
4073 |
392.04 |
| Dec 06 2019 |
6874 |
400.25 |
| Dec 01 2019 |
1014 |
264.02 |
| Nov 29 2019 |
4073 |
392.04 |
| Nov 29 2019 |
6879 |
400.25 |
| Nov 22 2019 |
4073 |
392.04 |
| Nov 22 2019 |
6879 |
400.25 |
| Nov 15 2019 |
4073 |
392.04 |
| Nov 15 2019 |
6883 |
400.25 |
| Nov 08 2019 |
4067 |
392.04 |
| Nov 08 2019 |
6859 |
400.25 |
| Nov 01 2019 |
976 |
264.02 |
| Nov 01 2019 |
3985 |
392.04 |
| Nov 01 2019 |
6762 |
400.25 |
| Oct 25 2019 |
3985 |
392.04 |
| Oct 25 2019 |
6772 |
400.25 |
| Oct 18 2019 |
4003 |
392.04 |
| Oct 18 2019 |
6779 |
400.25 |
| Oct 11 2019 |
3997 |
392.04 |
| Oct 11 2019 |
6775 |
400.25 |
| Oct 04 2019 |
3996 |
392.04 |
| Oct 04 2019 |
6777 |
400.25 |
| Oct 01 2019 |
982 |
264.02 |
| Sep 27 2019 |
3996 |
392.04 |
| Sep 27 2019 |
6843 |
400.25 |
| Sep 20 2019 |
3988 |
392.04 |
| Sep 20 2019 |
6844 |
400.25 |
| Sep 13 2019 |
4038 |
392.04 |
| Sep 13 2019 |
6860 |
400.25 |
| Sep 06 2019 |
4112 |
392.04 |
| Sep 06 2019 |
6964 |
400.25 |
| Sep 01 2019 |
970 |
264.02 |
| Aug 30 2019 |
4149 |
392.04 |
| Aug 30 2019 |
7014 |
400.25 |
| Aug 23 2019 |
4198 |
392.04 |
| Aug 23 2019 |
7087 |
400.25 |
| Aug 16 2019 |
4204 |
392.04 |
| Aug 16 2019 |
7094 |
400.25 |
| Aug 09 2019 |
4212 |
392.04 |
| Aug 09 2019 |
7114 |
400.25 |
| Aug 02 2019 |
4255 |
392.04 |
| Aug 02 2019 |
7164 |
400.25 |
| Aug 01 2019 |
1001 |
264.02 |
| Jul 26 2019 |
4282 |
392.04 |
| Jul 26 2019 |
7236 |
400.25 |
| Jul 19 2019 |
4374 |
392.04 |
| Jul 19 2019 |
7273 |
400.25 |
| Jul 12 2019 |
4416 |
392.04 |
| Jul 12 2019 |
7410 |
400.25 |
| Jul 05 2019 |
4595 |
392.04 |
| Jul 05 2019 |
7660 |
400.25 |
| Jul 01 2019 |
1008 |
264.02 |
| Jun 28 2019 |
4620 |
392.04 |
| Jun 28 2019 |
7786 |
400.25 |
| Jun 21 2019 |
4617 |
392.04 |
| Jun 21 2019 |
7743 |
400.25 |
| Jun 14 2019 |
4632 |
392.04 |
| Jun 14 2019 |
7762 |
400.25 |
| Jun 07 2019 |
4669 |
392.04 |
| Jun 07 2019 |
7872 |
400.25 |
| Jun 01 2019 |
1017 |
264.02 |
| May 31 2019 |
4673 |
392.04 |
| May 31 2019 |
7861 |
400.25 |
| May 24 2019 |
4660 |
392.04 |
| May 24 2019 |
7898 |
400.25 |
| May 17 2019 |
8952 |
408.46 |
| May 10 2019 |
8881 |
408.46 |
| May 03 2019 |
10199 |
449.21 |
| May 03 2019 |
12701 |
435.63 |
| May 01 2019 |
1371 |
282.86 |
| Apr 26 2019 |
9943 |
445.58 |
| Apr 26 2019 |
13810 |
445.58 |
| Apr 19 2019 |
9890 |
445.92 |
| Apr 19 2019 |
13806 |
445.92 |
| Apr 18 2019 |
9901 |
445.92 |
| Apr 12 2019 |
9919 |
445.92 |
| Apr 12 2019 |
13865 |
445.92 |
| Apr 05 2019 |
9516 |
445.92 |
| Apr 05 2019 |
13458 |
445.92 |
| Apr 01 2019 |
1410 |
282.86 |
| Mar 29 2019 |
15895 |
510.43 |
| Mar 29 2019 |
9464 |
445.92 |
| Mar 29 2019 |
13242 |
445.15 |
| Mar 22 2019 |
9341 |
445.92 |
| Mar 22 2019 |
15643 |
510.43 |
| Mar 22 2019 |
13088 |
445.15 |
| Mar 15 2019 |
15563 |
510.43 |
| Mar 15 2019 |
9472 |
445.92 |
| Mar 15 2019 |
13116 |
445.15 |
| Mar 08 2019 |
15468 |
510.43 |
| Mar 08 2019 |
9311 |
445.92 |
| Mar 08 2019 |
12920 |
445.15 |
| Mar 01 2019 |
1403 |
282.86 |
| Mar 01 2019 |
15488 |
510.43 |
| Mar 01 2019 |
9381 |
445.92 |
| Mar 01 2019 |
12983 |
445.15 |
| Feb 22 2019 |
9400 |
445.92 |
| Feb 22 2019 |
15506 |
510.43 |
| Feb 22 2019 |
13042 |
445.15 |
| Feb 15 2019 |
15427 |
510.43 |
| Feb 15 2019 |
9385 |
445.92 |
| Feb 15 2019 |
12928 |
445.15 |
| Feb 08 2019 |
15233 |
510.43 |
| Feb 08 2019 |
9325 |
445.92 |
| Feb 08 2019 |
12829 |
445.15 |
| Feb 01 2019 |
1399 |
282.86 |
| Feb 01 2019 |
15269 |
510.43 |
| Feb 01 2019 |
9336 |
445.92 |
| Feb 01 2019 |
12839 |
445.15 |
| Jan 25 2019 |
15261 |
510.43 |
| Jan 25 2019 |
9346 |
445.92 |
| Jan 25 2019 |
12887 |
445.15 |
| Jan 18 2019 |
15281 |
510.43 |
| Jan 18 2019 |
9392 |
445.92 |
| Jan 18 2019 |
12907 |
445.15 |
| Jan 11 2019 |
15256 |
510.43 |
| Jan 11 2019 |
9392 |
445.92 |
| Jan 11 2019 |
12891 |
445.15 |
| Jan 04 2019 |
9393 |
445.92 |
| Jan 04 2019 |
15272 |
510.43 |
| Jan 04 2019 |
12899 |
445.15 |
| Jan 01 2019 |
1355 |
282.86 |
| Dec 28 2018 |
15272 |
510.43 |
| Dec 28 2018 |
9393 |
445.92 |
| Dec 28 2018 |
12899 |
445.15 |
| Dec 21 2018 |
15272 |
510.43 |
| Dec 21 2018 |
9393 |
445.92 |
| Dec 21 2018 |
12899 |
445.15 |
| Dec 14 2018 |
9393 |
445.92 |
| Dec 14 2018 |
15272 |
510.43 |
| Dec 14 2018 |
12899 |
445.15 |
| Dec 07 2018 |
15261 |
510.43 |
| Dec 07 2018 |
9393 |
445.92 |
| Dec 07 2018 |
12895 |
445.15 |
| Dec 01 2018 |
1401 |
282.86 |
| Nov 30 2018 |
9393 |
445.92 |
| Nov 30 2018 |
15261 |
510.43 |
| Nov 30 2018 |
12895 |
445.15 |
| Nov 23 2018 |
9393 |
445.92 |
| Nov 23 2018 |
15261 |
510.43 |
| Nov 23 2018 |
12895 |
445.15 |
| Nov 16 2018 |
15261 |
510.43 |
| Nov 16 2018 |
9393 |
445.92 |
| Nov 16 2018 |
12895 |
445.15 |
| Nov 09 2018 |
15261 |
510.43 |
| Nov 09 2018 |
9394 |
445.92 |
| Nov 09 2018 |
12896 |
445.15 |
| Nov 02 2018 |
15261 |
510.43 |
| Nov 02 2018 |
9394 |
445.92 |
| Nov 02 2018 |
12870 |
445.15 |
| Nov 01 2018 |
1358 |
282.86 |
| Oct 26 2018 |
9393 |
445.92 |
| Oct 26 2018 |
15261 |
510.43 |
| Oct 26 2018 |
12868 |
445.15 |
| Oct 19 2018 |
15261 |
510.43 |
| Oct 19 2018 |
9416 |
445.92 |
| Oct 19 2018 |
12890 |
445.15 |
| Oct 12 2018 |
15236 |
510.43 |
| Oct 12 2018 |
9379 |
445.92 |
| Oct 12 2018 |
12839 |
445.15 |
| Oct 05 2018 |
9399 |
445.92 |
| Oct 05 2018 |
15196 |
510.43 |
| Oct 05 2018 |
12950 |
445.15 |
| Oct 01 2018 |
1389 |
282.86 |
| Sep 28 2018 |
15208 |
510.43 |
| Sep 28 2018 |
9187 |
445.92 |
| Sep 28 2018 |
12636 |
445.15 |
| Sep 21 2018 |
15169 |
510.43 |
| Sep 21 2018 |
9162 |
445.92 |
| Sep 21 2018 |
12623 |
445.15 |
| Sep 14 2018 |
15241 |
510.43 |
| Sep 14 2018 |
9192 |
445.92 |
| Sep 14 2018 |
12664 |
445.15 |
| Sep 07 2018 |
9342 |
445.92 |
| Sep 07 2018 |
15381 |
510.43 |
| Sep 07 2018 |
12906 |
445.15 |
| Sep 01 2018 |
1354 |
282.86 |
| Aug 31 2018 |
9368 |
445.92 |
| Aug 31 2018 |
15482 |
510.43 |
| Aug 31 2018 |
12989 |
445.15 |
| Aug 24 2018 |
9406 |
445.92 |
| Aug 24 2018 |
15345 |
510.43 |
| Aug 24 2018 |
13013 |
445.15 |
| Aug 17 2018 |
15616 |
510.43 |
| Aug 17 2018 |
9389 |
445.92 |
| Aug 17 2018 |
13156 |
445.15 |
| Aug 10 2018 |
15604 |
510.43 |
| Aug 10 2018 |
9416 |
445.92 |
| Aug 10 2018 |
13231 |
445.15 |
| Aug 03 2018 |
15753 |
510.43 |
| Aug 03 2018 |
9563 |
445.92 |
| Aug 03 2018 |
13344 |
445.15 |
| Aug 01 2018 |
1345 |
282.86 |
| Jul 27 2018 |
15783 |
510.43 |
| Jul 27 2018 |
9648 |
445.92 |
| Jul 27 2018 |
13387 |
445.15 |
| Jul 20 2018 |
15979 |
510.43 |
| Jul 20 2018 |
9612 |
445.92 |
| Jul 20 2018 |
13576 |
445.15 |
| Jul 13 2018 |
9815 |
445.92 |
| Jul 13 2018 |
15755 |
510.43 |
| Jul 13 2018 |
13455 |
445.15 |
| Jul 06 2018 |
15758 |
510.43 |
| Jul 06 2018 |
9641 |
445.92 |
| Jul 06 2018 |
13247 |
445.15 |
| Jul 01 2018 |
1345 |
282.86 |
| Jun 29 2018 |
9656 |
445.92 |
| Jun 29 2018 |
15744 |
510.43 |
| Jun 29 2018 |
13263 |
445.15 |
| Jun 22 2018 |
16059 |
510.43 |
| Jun 22 2018 |
9862 |
445.92 |
| Jun 22 2018 |
13533 |
445.15 |
| Jun 15 2018 |
9925 |
445.92 |
| Jun 15 2018 |
15979 |
510.43 |
| Jun 15 2018 |
13520 |
445.15 |
| Jun 08 2018 |
16158 |
510.43 |
| Jun 08 2018 |
10850 |
454.88 |
| Jun 08 2018 |
13660 |
445.15 |
| Jun 01 2018 |
1273 |
282.86 |
| Jun 01 2018 |
8891 |
431.98 |
| Jun 01 2018 |
16296 |
510.43 |
| Jun 01 2018 |
11685 |
427.58 |
| May 25 2018 |
16343 |
510.43 |
| May 25 2018 |
8909 |
431.98 |
| May 25 2018 |
11851 |
427.58 |
| May 18 2018 |
8999 |
431.98 |
| May 18 2018 |
16354 |
510.43 |
| May 18 2018 |
11868 |
427.58 |
| May 11 2018 |
16308 |
510.43 |
| May 11 2018 |
9016 |
431.98 |
| May 11 2018 |
11964 |
427.58 |
| May 04 2018 |
16503 |
510.43 |
| May 04 2018 |
9874 |
438.05 |
| May 04 2018 |
13666 |
438.86 |
| May 01 2018 |
1103 |
282.86 |
| Apr 27 2018 |
16555 |
510.43 |
| Apr 27 2018 |
9794 |
437.96 |
| Apr 27 2018 |
17362 |
466.95 |
| Apr 20 2018 |
16709 |
510.43 |
| Apr 20 2018 |
9275 |
433.49 |
| Apr 20 2018 |
18050 |
471.96 |
| Apr 13 2018 |
16676 |
510.43 |
| Apr 13 2018 |
9201 |
433.49 |
| Apr 13 2018 |
17982 |
471.96 |
| Apr 06 2018 |
16546 |
510.43 |
| Apr 06 2018 |
9393 |
433.49 |
| Apr 06 2018 |
18070 |
471.96 |
| Apr 01 2018 |
678 |
282.86 |
| Mar 30 2018 |
9634 |
433.49 |
| Mar 30 2018 |
13196 |
433.49 |
| Mar 23 2018 |
9761 |
433.49 |
| Mar 23 2018 |
13306 |
433.49 |
| Mar 16 2018 |
9671 |
433.49 |
| Mar 16 2018 |
13296 |
433.49 |
| Mar 09 2018 |
9649 |
433.49 |
| Mar 09 2018 |
13249 |
433.49 |
| Mar 02 2018 |
9698 |
433.49 |
| Mar 02 2018 |
13435 |
433.49 |
| Mar 01 2018 |
559 |
282.86 |
| Feb 23 2018 |
9812 |
433.49 |
| Feb 23 2018 |
13537 |
433.49 |
| Feb 16 2018 |
9828 |
433.49 |
| Feb 16 2018 |
13541 |
433.49 |
| Feb 09 2018 |
9746 |
433.49 |
| Feb 09 2018 |
13465 |
433.49 |
| Feb 02 2018 |
9730 |
433.49 |
| Feb 02 2018 |
13409 |
433.49 |
| Feb 01 2018 |
545 |
282.86 |
| Jan 26 2018 |
9781 |
433.49 |
| Jan 26 2018 |
13436 |
433.49 |
| Jan 19 2018 |
9789 |
433.49 |
| Jan 19 2018 |
13453 |
433.49 |
| Jan 12 2018 |
9806 |
433.49 |
| Jan 12 2018 |
13456 |
433.49 |
| Jan 05 2018 |
9806 |
433.49 |
| Jan 05 2018 |
13476 |
433.49 |
| Dec 29 2017 |
9806 |
433.49 |
| Dec 29 2017 |
13476 |
433.49 |
| Dec 22 2017 |
9806 |
433.49 |
| Dec 22 2017 |
13476 |
433.49 |
| Dec 15 2017 |
9806 |
433.49 |
| Dec 15 2017 |
13471 |
433.49 |
| Dec 08 2017 |
9806 |
433.49 |
| Dec 08 2017 |
13471 |
433.49 |
| Dec 01 2017 |
539 |
282.86 |
| Dec 01 2017 |
9806 |
433.49 |
| Dec 01 2017 |
13471 |
433.49 |
| Nov 24 2017 |
9806 |
433.49 |
| Nov 24 2017 |
13471 |
433.49 |
| Nov 17 2017 |
9806 |
433.49 |
| Nov 17 2017 |
13471 |
433.49 |
| Nov 10 2017 |
9817 |
433.49 |
| Nov 10 2017 |
13477 |
433.49 |
| Nov 03 2017 |
9817 |
433.49 |
| Nov 03 2017 |
13478 |
433.49 |
| Nov 01 2017 |
541 |
282.86 |
| Oct 27 2017 |
9859 |
433.49 |
| Oct 27 2017 |
13518 |
433.49 |
| Oct 20 2017 |
9793 |
433.49 |
| Oct 20 2017 |
13476 |
433.49 |
| Oct 13 2017 |
9827 |
433.49 |
| Oct 13 2017 |
13497 |
433.49 |
| Oct 06 2017 |
9826 |
433.49 |
| Oct 06 2017 |
13497 |
433.49 |
| Oct 01 2017 |
543 |
282.86 |
| Sep 29 2017 |
9825 |
433.49 |
| Sep 29 2017 |
13422 |
433.49 |
| Sep 22 2017 |
9975 |
433.49 |
| Sep 22 2017 |
13544 |
433.49 |
| Sep 15 2017 |
9991 |
433.49 |
| Sep 15 2017 |
13620 |
433.49 |
| Sep 08 2017 |
9936 |
433.49 |
| Sep 08 2017 |
13705 |
433.49 |
| Sep 01 2017 |
542 |
282.86 |
| Sep 01 2017 |
9954 |
433.49 |
| Sep 01 2017 |
13746 |
433.49 |
| Aug 25 2017 |
10320 |
433.49 |
| Aug 25 2017 |
14105 |
433.49 |
| Aug 18 2017 |
10354 |
433.49 |
| Aug 18 2017 |
14190 |
433.49 |
| Aug 11 2017 |
10400 |
433.49 |
| Aug 11 2017 |
14240 |
433.49 |
| Aug 04 2017 |
10483 |
433.49 |
| Aug 04 2017 |
14424 |
433.49 |
| Aug 01 2017 |
537 |
282.86 |
| Jul 28 2017 |
10556 |
433.49 |
| Jul 28 2017 |
14528 |
433.49 |
| Jul 21 2017 |
10654 |
433.49 |
| Jul 21 2017 |
14659 |
433.49 |
| Jul 14 2017 |
10719 |
433.49 |
| Jul 14 2017 |
14732 |
433.49 |
| Jul 07 2017 |
10739 |
433.49 |
| Jul 07 2017 |
14774 |
433.49 |
| Jul 01 2017 |
512 |
282.86 |
| Jun 30 2017 |
10780 |
433.49 |
| Jun 30 2017 |
14832 |
433.49 |
| Jun 23 2017 |
10938 |
433.49 |
| Jun 23 2017 |
14948 |
433.49 |
| Jun 16 2017 |
10952 |
433.49 |
| Jun 16 2017 |
14958 |
433.49 |
| Jun 09 2017 |
5116 |
376.22 |
| Jun 09 2017 |
7354 |
376.22 |
| Jun 02 2017 |
13190 |
451.99 |
| Jun 02 2017 |
17689 |
451.99 |
| Jun 01 2017 |
509 |
282.86 |
| May 26 2017 |
13226 |
451.99 |
| May 26 2017 |
17757 |
451.99 |
| May 19 2017 |
13570 |
451.99 |
| May 19 2017 |
17968 |
451.99 |
| May 12 2017 |
13631 |
451.99 |
| May 12 2017 |
18065 |
451.99 |
| May 05 2017 |
13669 |
451.99 |
| May 05 2017 |
18053 |
451.99 |
| Apr 28 2017 |
13532 |
451.99 |
| Apr 28 2017 |
17845 |
451.99 |
| Apr 21 2017 |
13691 |
451.59 |
| Apr 21 2017 |
17964 |
451.59 |
| Apr 14 2017 |
13834 |
451.59 |
| Apr 14 2017 |
17973 |
451.59 |
| Apr 07 2017 |
13698 |
451.59 |
| Apr 07 2017 |
17733 |
451.59 |
| Mar 31 2017 |
13686 |
451.59 |
| Mar 31 2017 |
17946 |
451.59 |
| Mar 24 2017 |
13455 |
451.59 |
| Mar 24 2017 |
17700 |
451.59 |
| Mar 17 2017 |
13645 |
451.59 |
| Mar 17 2017 |
17832 |
451.59 |
| Mar 10 2017 |
13641 |
451.59 |
| Mar 10 2017 |
17889 |
451.59 |
| Mar 03 2017 |
13554 |
451.59 |
| Mar 03 2017 |
17790 |
451.59 |
| Feb 24 2017 |
13661 |
451.59 |
| Feb 24 2017 |
17816 |
451.59 |
| Feb 17 2017 |
13674 |
451.59 |
| Feb 17 2017 |
17866 |
451.59 |
| Feb 10 2017 |
13824 |
451.59 |
| Feb 10 2017 |
17977 |
451.59 |
| Feb 03 2017 |
13780 |
451.59 |
| Feb 03 2017 |
17950 |
451.59 |
| Jan 27 2017 |
13756 |
451.59 |
| Jan 27 2017 |
17962 |
451.59 |
| Jan 20 2017 |
13707 |
451.59 |
| Jan 20 2017 |
17918 |
451.59 |
| Jan 13 2017 |
13682 |
451.59 |
| Jan 13 2017 |
17895 |
451.59 |
| Jan 06 2017 |
13682 |
451.59 |
| Jan 06 2017 |
17898 |
451.59 |
| Dec 30 2016 |
13682 |
451.59 |
| Dec 30 2016 |
17905 |
451.59 |
| Dec 23 2016 |
13682 |
451.59 |
| Dec 23 2016 |
17905 |
451.59 |
| Dec 16 2016 |
13682 |
451.59 |
| Dec 16 2016 |
17903 |
451.59 |
| Dec 09 2016 |
13685 |
451.59 |
| Dec 09 2016 |
17901 |
451.59 |
| Dec 02 2016 |
13685 |
451.59 |
| Dec 02 2016 |
17902 |
451.59 |
| Nov 25 2016 |
13685 |
451.59 |
| Nov 25 2016 |
17900 |
451.59 |
| Nov 18 2016 |
13685 |
451.59 |
| Nov 18 2016 |
17900 |
451.59 |
| Nov 11 2016 |
13669 |
451.59 |
| Nov 11 2016 |
17887 |
451.59 |
| Nov 04 2016 |
13669 |
451.59 |
| Nov 04 2016 |
17887 |
451.59 |
| Oct 28 2016 |
13688 |
451.59 |
| Oct 28 2016 |
17905 |
451.59 |
| Oct 21 2016 |
13702 |
451.59 |
| Oct 21 2016 |
17920 |
451.59 |
| Oct 14 2016 |
13705 |
451.59 |
| Oct 14 2016 |
17902 |
451.59 |
| Oct 07 2016 |
13703 |
451.59 |
| Oct 07 2016 |
17909 |
451.59 |
| Sep 30 2016 |
13710 |
451.59 |
| Sep 30 2016 |
17927 |
451.59 |
| Sep 23 2016 |
13554 |
451.59 |
| Sep 23 2016 |
17790 |
451.59 |
| Sep 16 2016 |
13499 |
451.59 |
| Sep 16 2016 |
17826 |
451.59 |
| Sep 09 2016 |
13618 |
451.59 |
| Sep 09 2016 |
17912 |
451.59 |
| Sep 02 2016 |
13656 |
451.59 |
| Sep 02 2016 |
18051 |
451.59 |
| Aug 26 2016 |
13418 |
451.59 |
| Aug 26 2016 |
17830 |
451.59 |
| Aug 19 2016 |
13430 |
451.59 |
| Aug 19 2016 |
17850 |
451.59 |
| Aug 12 2016 |
13456 |
451.59 |
| Aug 12 2016 |
19464 |
451.59 |
| Aug 05 2016 |
13493 |
451.59 |
| Aug 05 2016 |
19580 |
451.59 |
| Jul 29 2016 |
13342 |
451.59 |
| Jul 29 2016 |
19772 |
451.59 |
| Jul 22 2016 |
13470 |
451.59 |
| Jul 22 2016 |
19995 |
451.59 |
| Jun 22 2016 |
13693 |
451.59 |
| Jun 22 2016 |
21024 |
451.59 |
| Jun 15 2016 |
13881 |
451.59 |
| Jun 15 2016 |
21224 |
451.59 |
| Jun 08 2016 |
13937 |
451.84 |
| Jun 08 2016 |
21336 |
451.84 |
| Jun 01 2016 |
13964 |
451.19 |
| Jun 01 2016 |
21519 |
451.19 |
| May 25 2016 |
15119 |
461.58 |
| May 25 2016 |
22958 |
461.58 |
| May 18 2016 |
15226 |
461.58 |
| May 18 2016 |
23175 |
461.58 |
| May 11 2016 |
15271 |
461.58 |
| May 11 2016 |
23198 |
461.58 |
| May 04 2016 |
15180 |
461.58 |
| May 04 2016 |
23082 |
461.58 |
| Apr 27 2016 |
16527 |
471.97 |
| Apr 27 2016 |
24963 |
471.97 |
| Apr 20 2016 |
16412 |
471.97 |
| Apr 20 2016 |
24955 |
471.97 |
| Apr 13 2016 |
16791 |
471.97 |
| Apr 13 2016 |
24913 |
471.97 |
| Apr 06 2016 |
17201 |
471.97 |
| Apr 06 2016 |
25180 |
471.97 |
| Mar 30 2016 |
17039 |
471.97 |
| Mar 30 2016 |
25022 |
471.97 |
| Mar 23 2016 |
17320 |
471.97 |
| Mar 23 2016 |
25125 |
471.97 |
| Mar 16 2016 |
17458 |
471.97 |
| Mar 16 2016 |
25142 |
471.97 |
| Mar 09 2016 |
17569 |
471.97 |
| Mar 09 2016 |
25219 |
471.97 |
| Mar 02 2016 |
17327 |
471.97 |
| Mar 02 2016 |
24999 |
471.97 |
| Feb 24 2016 |
17281 |
471.97 |
| Feb 24 2016 |
24858 |
471.97 |
| Feb 17 2016 |
17487 |
471.97 |
| Feb 17 2016 |
25091 |
471.97 |
| Feb 10 2016 |
17374 |
471.97 |
| Feb 10 2016 |
25050 |
471.97 |
| Feb 03 2016 |
17359 |
471.97 |
| Feb 03 2016 |
25021 |
471.97 |
| Jan 27 2016 |
17421 |
471.97 |
| Jan 27 2016 |
25009 |
471.97 |
| Jan 20 2016 |
17418 |
471.97 |
| Jan 20 2016 |
25020 |
471.97 |
| Jan 13 2016 |
17435 |
471.97 |
| Jan 13 2016 |
25057 |
471.97 |
| Jan 06 2016 |
17435 |
471.97 |
| Jan 06 2016 |
25065 |
471.97 |
| Dec 30 2015 |
17435 |
471.97 |
| Dec 30 2015 |
25055 |
471.97 |
| Dec 23 2015 |
17432 |
471.97 |
| Dec 23 2015 |
25054 |
471.97 |
| Dec 16 2015 |
17432 |
471.97 |
| Dec 16 2015 |
25054 |
471.97 |
| Dec 09 2015 |
17433 |
471.97 |
| Dec 09 2015 |
25061 |
471.97 |
| Dec 02 2015 |
17435 |
471.97 |
| Dec 02 2015 |
25062 |
471.97 |
| Nov 25 2015 |
17435 |
471.97 |
| Nov 25 2015 |
25063 |
471.97 |
| Nov 18 2015 |
17435 |
471.97 |
| Nov 18 2015 |
25062 |
471.97 |
| Nov 11 2015 |
17411 |
471.97 |
| Nov 11 2015 |
25049 |
471.97 |
| Nov 04 2015 |
17411 |
471.97 |
| Nov 04 2015 |
25049 |
471.97 |
| Oct 28 2015 |
17413 |
471.97 |
| Oct 28 2015 |
25007 |
471.97 |
| Oct 21 2015 |
17360 |
471.97 |
| Oct 21 2015 |
24990 |
471.97 |
| Oct 14 2015 |
17356 |
471.97 |
| Oct 14 2015 |
24985 |
471.97 |
| Oct 07 2015 |
17382 |
471.97 |
| Oct 07 2015 |
24980 |
471.97 |
| Sep 30 2015 |
17396 |
471.97 |
| Sep 30 2015 |
24999 |
471.97 |
| Sep 23 2015 |
17499 |
471.97 |
| Sep 23 2015 |
25055 |
471.97 |
| Sep 16 2015 |
17328 |
471.97 |
| Sep 16 2015 |
24933 |
471.97 |
| Sep 09 2015 |
17277 |
471.97 |
| Sep 09 2015 |
24884 |
471.97 |
| Sep 02 2015 |
17369 |
471.97 |
| Sep 02 2015 |
24836 |
471.97 |
| Aug 26 2015 |
17541 |
471.97 |
| Aug 26 2015 |
25046 |
471.97 |
| Aug 19 2015 |
17779 |
471.97 |
| Aug 19 2015 |
25292 |
471.97 |
| Aug 12 2015 |
17772 |
471.97 |
| Aug 12 2015 |
25385 |
471.97 |
| Aug 05 2015 |
9910 |
401.42 |
| Aug 05 2015 |
14832 |
401.42 |
| Jul 29 2015 |
9945 |
401.42 |
| Jul 29 2015 |
15013 |
401.42 |
| Jul 22 2015 |
9951 |
401.42 |
| Jul 22 2015 |
15026 |
401.42 |
| Jul 15 2015 |
10171 |
401.42 |
| Jul 15 2015 |
15124 |
401.42 |
| Jul 08 2015 |
10211 |
401.42 |
| Jul 08 2015 |
15241 |
401.42 |
| Jul 01 2015 |
10264 |
401.42 |
| Jul 01 2015 |
15323 |
401.42 |
| Jun 24 2015 |
10283 |
401.42 |
| Jun 24 2015 |
15390 |
401.42 |
| Jun 17 2015 |
10306 |
401.42 |
| Jun 17 2015 |
15476 |
401.42 |
| Jun 10 2015 |
10365 |
401.42 |
| Jun 10 2015 |
15459 |
401.42 |
| Jun 03 2015 |
10824 |
404.29 |
| Jun 03 2015 |
16058 |
404.29 |
| May 27 2015 |
6818 |
365.74 |
| May 27 2015 |
10709 |
365.74 |
| May 20 2015 |
6886 |
365.74 |
| May 20 2015 |
10761 |
365.74 |
| May 13 2015 |
6938 |
365.74 |
| May 13 2015 |
10833 |
365.74 |
| May 06 2015 |
6832 |
365.74 |
| May 06 2015 |
10595 |
365.74 |
| Apr 29 2015 |
6933 |
365.74 |
| Apr 29 2015 |
10707 |
365.74 |
| Apr 22 2015 |
7023 |
365.74 |
| Apr 22 2015 |
10794 |
365.74 |
| Apr 15 2015 |
6997 |
365.74 |
| Apr 15 2015 |
10800 |
365.74 |
| Apr 08 2015 |
7003 |
365.74 |
| Apr 08 2015 |
10832 |
365.74 |
| Apr 01 2015 |
7093 |
365.74 |
| Apr 01 2015 |
11020 |
365.74 |
| Mar 25 2015 |
6800 |
365.74 |
| Mar 25 2015 |
10705 |
365.74 |
| Mar 18 2015 |
6604 |
365.74 |
| Mar 18 2015 |
10528 |
365.74 |
| Mar 11 2015 |
6752 |
365.74 |
| Mar 11 2015 |
10898 |
365.74 |
| Mar 04 2015 |
6869 |
365.74 |
| Mar 04 2015 |
11006 |
365.74 |
| Feb 25 2015 |
6917 |
365.74 |
| Feb 25 2015 |
11026 |
365.74 |
| Feb 18 2015 |
6995 |
365.74 |
| Feb 18 2015 |
11102 |
365.74 |
| Feb 11 2015 |
7012 |
365.74 |
| Feb 11 2015 |
11112 |
365.74 |
| Feb 04 2015 |
7045 |
365.74 |
| Feb 04 2015 |
11121 |
365.74 |
| Jan 28 2015 |
7041 |
365.74 |
| Jan 28 2015 |
11126 |
365.74 |
| Jan 21 2015 |
7052 |
365.74 |
| Jan 21 2015 |
11137 |
365.74 |
| Jan 14 2015 |
7060 |
365.74 |
| Jan 14 2015 |
11159 |
365.74 |
| Jan 07 2015 |
7060 |
365.74 |
| Jan 07 2015 |
11147 |
365.74 |
| Dec 31 2014 |
7060 |
365.74 |
| Dec 31 2014 |
11146 |
365.74 |
| Dec 24 2014 |
7060 |
365.74 |
| Dec 24 2014 |
11146 |
365.74 |
| Dec 17 2014 |
7060 |
365.74 |
| Dec 17 2014 |
11140 |
365.74 |
| Dec 10 2014 |
7060 |
365.74 |
| Dec 10 2014 |
11140 |
365.74 |
| Dec 03 2014 |
7060 |
365.74 |
| Dec 03 2014 |
11140 |
365.74 |
| Nov 26 2014 |
7060 |
365.74 |
| Nov 26 2014 |
11140 |
365.74 |
| Nov 19 2014 |
7060 |
365.74 |
| Nov 19 2014 |
11140 |
365.74 |
| Nov 12 2014 |
7060 |
365.74 |
| Nov 12 2014 |
11140 |
365.74 |
| Nov 05 2014 |
7060 |
365.74 |
| Nov 05 2014 |
11140 |
365.74 |
| Oct 29 2014 |
7058 |
365.74 |
| Oct 29 2014 |
11139 |
365.74 |
| Oct 22 2014 |
7053 |
365.74 |
| Oct 22 2014 |
11157 |
365.74 |
| Oct 15 2014 |
7030 |
365.74 |
| Oct 15 2014 |
11134 |
365.74 |
| Oct 08 2014 |
7039 |
365.74 |
| Oct 08 2014 |
11138 |
365.74 |
| Oct 01 2014 |
7043 |
365.74 |
| Oct 01 2014 |
11150 |
365.74 |
| Sep 24 2014 |
7066 |
365.74 |
| Sep 24 2014 |
11140 |
365.74 |
| Sep 17 2014 |
7026 |
365.74 |
| Sep 17 2014 |
11142 |
365.74 |
| Sep 10 2014 |
7033 |
365.74 |
| Sep 10 2014 |
11150 |
365.74 |
| Sep 03 2014 |
7039 |
365.74 |
| Sep 03 2014 |
11203 |
365.74 |
| Aug 27 2014 |
6964 |
365.74 |
| Aug 27 2014 |
11196 |
365.74 |
| Aug 20 2014 |
6951 |
365.74 |
| Aug 20 2014 |
11206 |
365.74 |
| Aug 13 2014 |
10392 |
400.61 |
| Aug 13 2014 |
15954 |
400.61 |
| Aug 06 2014 |
10522 |
400.61 |
| Aug 06 2014 |
16014 |
400.61 |
| Jul 30 2014 |
10543 |
400.61 |
| Jul 30 2014 |
16129 |
400.61 |
| Jul 23 2014 |
10504 |
400.61 |
| Jul 23 2014 |
16042 |
400.61 |
| Jul 16 2014 |
10612 |
400.61 |
| Jul 16 2014 |
16040 |
400.61 |
| Jul 09 2014 |
10648 |
400.61 |
| Jul 09 2014 |
16034 |
400.61 |
| Jul 02 2014 |
10720 |
400.61 |
| Jul 02 2014 |
16204 |
400.61 |
| Jun 25 2014 |
10819 |
400.61 |
| Jun 25 2014 |
16222 |
400.61 |
| Jun 18 2014 |
10854 |
400.61 |
| Jun 18 2014 |
16258 |
400.61 |
| Jun 11 2014 |
10782 |
400.61 |
| Jun 11 2014 |
16418 |
400.61 |
| Jun 04 2014 |
10854 |
400.61 |
| Jun 04 2014 |
16538 |
400.61 |
| Apr 23 2014 |
19758 |
477.07 |
| Apr 23 2014 |
28668 |
477.07 |
| Apr 16 2014 |
19737 |
477.07 |
| Apr 16 2014 |
28494 |
477.07 |
| Apr 09 2014 |
20429 |
477.07 |
| Apr 09 2014 |
28925 |
477.07 |
| Apr 02 2014 |
20416 |
477.07 |
| Apr 02 2014 |
28424 |
477.07 |
| Mar 26 2014 |
19998 |
477.07 |
| Mar 26 2014 |
28350 |
477.07 |
| Mar 19 2014 |
19911 |
477.07 |
| Mar 19 2014 |
28313 |
477.07 |
| Mar 12 2014 |
19952 |
477.07 |
| Mar 12 2014 |
28332 |
477.07 |
| Mar 05 2014 |
19615 |
477.07 |
| Mar 05 2014 |
28173 |
477.07 |
| Feb 26 2014 |
19497 |
477.07 |
| Feb 26 2014 |
28101 |
477.07 |
| Feb 19 2014 |
19579 |
477.07 |
| Feb 19 2014 |
28125 |
477.07 |
| Feb 12 2014 |
19559 |
477.07 |
| Feb 12 2014 |
28051 |
477.07 |
| Feb 05 2014 |
19585 |
477.07 |
| Feb 05 2014 |
28161 |
477.07 |
| Jan 29 2014 |
19473 |
477.07 |
| Jan 29 2014 |
28168 |
477.07 |
| Jan 22 2014 |
19378 |
477.07 |
| Jan 22 2014 |
28044 |
477.07 |
| Jan 15 2014 |
19391 |
477.07 |
| Jan 15 2014 |
28106 |
477.07 |
| Jan 08 2014 |
19256 |
477.07 |
| Jan 08 2014 |
28014 |
477.07 |
| Jan 01 2014 |
19256 |
477.07 |
| Jan 01 2014 |
28019 |
477.07 |
| Dec 25 2013 |
19256 |
477.07 |
| Dec 25 2013 |
28031 |
477.07 |
| Dec 18 2013 |
19256 |
477.07 |
| Dec 18 2013 |
28031 |
477.07 |
| Dec 11 2013 |
19257 |
477.07 |
| Dec 11 2013 |
28032 |
477.07 |
| Dec 04 2013 |
19258 |
477.07 |
| Dec 04 2013 |
28034 |
477.07 |
| Nov 27 2013 |
19258 |
477.07 |
| Nov 27 2013 |
28034 |
477.07 |
| Nov 20 2013 |
19258 |
477.07 |
| Nov 20 2013 |
28035 |
477.07 |
| Nov 13 2013 |
19259 |
477.07 |
| Nov 13 2013 |
28036 |
477.07 |
| Nov 06 2013 |
19259 |
477.07 |
| Nov 06 2013 |
28037 |
477.07 |
| Oct 30 2013 |
19259 |
477.07 |
| Oct 30 2013 |
28035 |
477.07 |
| Oct 23 2013 |
19247 |
477.07 |
| Oct 23 2013 |
28032 |
477.07 |
| Oct 16 2013 |
19267 |
477.07 |
| Oct 16 2013 |
27999 |
477.07 |
| Oct 09 2013 |
19031 |
477.07 |
| Oct 09 2013 |
27762 |
477.07 |
| Oct 02 2013 |
19086 |
477.07 |
| Oct 02 2013 |
27827 |
477.07 |
| Sep 25 2013 |
19075 |
477.07 |
| Sep 25 2013 |
27800 |
477.07 |
| Sep 18 2013 |
18909 |
477.07 |
| Sep 18 2013 |
27551 |
477.07 |
| Sep 11 2013 |
18860 |
477.07 |
| Sep 11 2013 |
27354 |
477.07 |
| Sep 04 2013 |
19067 |
477.07 |
| Sep 04 2013 |
27537 |
477.07 |
| Aug 28 2013 |
18973 |
477.07 |
| Aug 28 2013 |
27425 |
477.07 |
| Aug 21 2013 |
19091 |
477.07 |
| Aug 21 2013 |
27635 |
477.07 |
| Aug 14 2013 |
19128 |
477.07 |
| Aug 14 2013 |
27354 |
477.07 |
| Aug 07 2013 |
19115 |
477.07 |
| Aug 07 2013 |
27600 |
477.07 |
| Jul 31 2013 |
19442 |
477.07 |
| Jul 31 2013 |
27964 |
477.07 |
| Jul 24 2013 |
19322 |
477.07 |
| Jul 24 2013 |
28102 |
477.07 |
| Jul 17 2013 |
19380 |
477.07 |
| Jul 17 2013 |
28220 |
477.07 |
| Jul 10 2013 |
19524 |
477.07 |
| Jul 10 2013 |
28516 |
477.07 |
| Jul 03 2013 |
19491 |
477.07 |
| Jul 03 2013 |
28497 |
477.07 |
| Jun 26 2013 |
19398 |
477.07 |
| Jun 26 2013 |
28694 |
477.07 |
| Jun 19 2013 |
19600 |
477.07 |
| Jun 19 2013 |
28706 |
477.07 |
| Jun 12 2013 |
19640 |
477.07 |
| Jun 12 2013 |
28989 |
477.07 |
| Jun 05 2013 |
19490 |
477.07 |
| Jun 05 2013 |
28703 |
477.07 |
| May 29 2013 |
19386 |
477.07 |
| May 29 2013 |
28710 |
477.07 |
| May 22 2013 |
19741 |
477.07 |
| May 22 2013 |
29239 |
477.07 |
| May 15 2013 |
19727 |
477.07 |
| May 15 2013 |
29258 |
477.07 |
| May 08 2013 |
19722 |
477.07 |
| May 08 2013 |
29186 |
477.07 |
| May 01 2013 |
19999 |
476.07 |
| May 01 2013 |
29260 |
476.07 |
