Jul 29 2016 |
19977 |
506.6 |
Jul 29 2016 |
27322 |
506.6 |
Jul 22 2016 |
20233 |
506.6 |
Jul 22 2016 |
27571 |
506.6 |
Jun 22 2016 |
21691 |
521.51 |
Jun 22 2016 |
30442 |
521.51 |
Jun 15 2016 |
21755 |
521.51 |
Jun 15 2016 |
30783 |
521.51 |
Jun 08 2016 |
21914 |
521.51 |
Jun 08 2016 |
30923 |
521.51 |
Jun 01 2016 |
21961 |
521.51 |
Jun 01 2016 |
31238 |
521.51 |
May 25 2016 |
24557 |
564.31 |
May 25 2016 |
35187 |
564.31 |
May 18 2016 |
24788 |
564.31 |
May 18 2016 |
35504 |
564.31 |
May 11 2016 |
24676 |
564.31 |
May 11 2016 |
35531 |
564.31 |
May 04 2016 |
24530 |
564.31 |
May 04 2016 |
35393 |
564.31 |
Apr 27 2016 |
24977 |
564.31 |
Apr 27 2016 |
35896 |
564.31 |
Apr 20 2016 |
20966 |
506.72 |
Apr 20 2016 |
29676 |
506.72 |
Apr 13 2016 |
20782 |
506.72 |
Apr 13 2016 |
29632 |
506.72 |
Apr 06 2016 |
20918 |
506.72 |
Apr 06 2016 |
29966 |
506.72 |
Mar 30 2016 |
19853 |
495.5 |
Mar 30 2016 |
28315 |
495.5 |
Mar 23 2016 |
19835 |
495.5 |
Mar 23 2016 |
28417 |
495.5 |
Mar 16 2016 |
19776 |
495.5 |
Mar 16 2016 |
21655 |
513.33 |
Mar 16 2016 |
27642 |
489.68 |
Mar 09 2016 |
19651 |
495.5 |
Mar 09 2016 |
21781 |
513.33 |
Mar 09 2016 |
27729 |
489.68 |
Mar 02 2016 |
21414 |
513.33 |
Mar 02 2016 |
19597 |
495.5 |
Mar 02 2016 |
27460 |
489.68 |
Feb 24 2016 |
19498 |
495.5 |
Feb 24 2016 |
21348 |
513.33 |
Feb 24 2016 |
27313 |
489.68 |
Feb 17 2016 |
19591 |
495.5 |
Feb 17 2016 |
21601 |
513.33 |
Feb 17 2016 |
27597 |
489.68 |
Feb 10 2016 |
21444 |
513.33 |
Feb 10 2016 |
19543 |
495.5 |
Feb 10 2016 |
27523 |
489.68 |
Feb 03 2016 |
19523 |
495.5 |
Feb 03 2016 |
21412 |
513.33 |
Feb 03 2016 |
27492 |
489.68 |
Jan 27 2016 |
19443 |
495.5 |
Jan 27 2016 |
21459 |
513.33 |
Jan 27 2016 |
27460 |
489.68 |
Jan 20 2016 |
19484 |
495.5 |
Jan 20 2016 |
21455 |
513.33 |
Jan 20 2016 |
27459 |
489.68 |
Jan 13 2016 |
21482 |
513.33 |
Jan 13 2016 |
19531 |
495.5 |
Jan 13 2016 |
27499 |
489.68 |
Jan 06 2016 |
19541 |
495.5 |
Jan 06 2016 |
21482 |
513.33 |
Jan 06 2016 |
27510 |
489.68 |
Dec 30 2015 |
19528 |
495.5 |
Dec 30 2015 |
21482 |
513.33 |
Dec 30 2015 |
27493 |
489.68 |
Dec 23 2015 |
19527 |
495.5 |
Dec 23 2015 |
21480 |
513.33 |
Dec 23 2015 |
27492 |
489.68 |
Dec 16 2015 |
19527 |
495.5 |
Dec 16 2015 |
21480 |
513.33 |
Dec 16 2015 |
27493 |
489.68 |
Dec 09 2015 |
19537 |
495.5 |
Dec 09 2015 |
21481 |
513.33 |
Dec 09 2015 |
27499 |
489.68 |
Dec 02 2015 |
19538 |
495.5 |
Dec 02 2015 |
21482 |
513.33 |
Dec 02 2015 |
27501 |
489.68 |
Nov 25 2015 |
21482 |
513.33 |
Nov 25 2015 |
19538 |
495.5 |
Nov 25 2015 |
27502 |
489.68 |
Nov 18 2015 |
19538 |
495.5 |
Nov 18 2015 |
21481 |
513.33 |
Nov 18 2015 |
27501 |
489.68 |
Nov 11 2015 |
19538 |
495.5 |
Nov 11 2015 |
21449 |
513.33 |
Nov 11 2015 |
27481 |
489.68 |
Nov 04 2015 |
21449 |
513.33 |
Nov 04 2015 |
19538 |
495.5 |
Nov 04 2015 |
27481 |
489.68 |
Oct 28 2015 |
19502 |
495.5 |
Oct 28 2015 |
21451 |
513.33 |
Oct 28 2015 |
27438 |
489.68 |
Oct 21 2015 |
21374 |
513.33 |
Oct 21 2015 |
19521 |
495.5 |
Oct 21 2015 |
27405 |
489.68 |
Oct 14 2015 |
21364 |
513.33 |
Oct 14 2015 |
19508 |
495.5 |
Oct 14 2015 |
27387 |
489.68 |
Oct 07 2015 |
19452 |
495.5 |
Oct 07 2015 |
21411 |
513.33 |
Oct 07 2015 |
27389 |
489.68 |
Sep 30 2015 |
19448 |
495.5 |
Sep 30 2015 |
21425 |
513.33 |
Sep 30 2015 |
27401 |
489.68 |
Sep 23 2015 |
19422 |
495.5 |
Sep 23 2015 |
21533 |
513.33 |
Sep 23 2015 |
27440 |
489.68 |
Sep 16 2015 |
21307 |
513.33 |
Sep 16 2015 |
19399 |
495.5 |
Sep 16 2015 |
27309 |
489.68 |
Sep 09 2015 |
19357 |
495.5 |
Sep 09 2015 |
21262 |
513.33 |
Sep 09 2015 |
27245 |
489.68 |
Sep 02 2015 |
19166 |
495.5 |
Sep 02 2015 |
21356 |
513.33 |
Sep 02 2015 |
27188 |
489.68 |
Aug 26 2015 |
21544 |
513.33 |
Aug 26 2015 |
19410 |
495.5 |
Aug 26 2015 |
27373 |
489.68 |
Aug 19 2015 |
19477 |
495.5 |
Aug 19 2015 |
21795 |
513.33 |
Aug 19 2015 |
27647 |
489.68 |
Aug 12 2015 |
19584 |
495.5 |
Aug 12 2015 |
21766 |
513.33 |
Aug 12 2015 |
27780 |
489.68 |
Aug 05 2015 |
19514 |
495.5 |
Aug 05 2015 |
21866 |
513.33 |
Aug 05 2015 |
27741 |
489.68 |
Jul 29 2015 |
21836 |
513.33 |
Jul 29 2015 |
19044 |
487.93 |
Jul 29 2015 |
26108 |
475.69 |
Jul 22 2015 |
18967 |
487.93 |
Jul 22 2015 |
21817 |
513.33 |
Jul 22 2015 |
26177 |
475.69 |
Jul 15 2015 |
19074 |
487.93 |
Jul 15 2015 |
22148 |
513.33 |
Jul 15 2015 |
26359 |
475.69 |
Jul 08 2015 |
14840 |
443.36 |
Jul 08 2015 |
22247 |
513.33 |
Jul 08 2015 |
21560 |
442.35 |
Jul 01 2015 |
14939 |
443.36 |
Jul 01 2015 |
22385 |
513.33 |
Jul 01 2015 |
21668 |
442.35 |
Jun 24 2015 |
14983 |
443.36 |
Jun 24 2015 |
22425 |
513.33 |
Jun 24 2015 |
21749 |
442.35 |
Jun 17 2015 |
15006 |
443.36 |
Jun 17 2015 |
22277 |
513.33 |
Jun 17 2015 |
21767 |
442.35 |
Jun 10 2015 |
22514 |
513.33 |
Jun 10 2015 |
15030 |
443.36 |
Jun 10 2015 |
21772 |
442.35 |
Jun 03 2015 |
15002 |
443.36 |
Jun 03 2015 |
22658 |
513.33 |
Jun 03 2015 |
21944 |
442.35 |
May 27 2015 |
12773 |
420.82 |
May 27 2015 |
22468 |
513.33 |
May 27 2015 |
18364 |
420.82 |
May 20 2015 |
22566 |
513.33 |
May 20 2015 |
12827 |
420.82 |
May 20 2015 |
18422 |
420.82 |
May 13 2015 |
12788 |
420.82 |
May 13 2015 |
21203 |
496.22 |
May 13 2015 |
18501 |
420.82 |
May 06 2015 |
21006 |
496.22 |
May 06 2015 |
12586 |
422.02 |
May 06 2015 |
18339 |
422.02 |
Apr 29 2015 |
12733 |
422.02 |
Apr 29 2015 |
21303 |
496.22 |
Apr 29 2015 |
18600 |
422.02 |
Apr 22 2015 |
21358 |
496.22 |
Apr 22 2015 |
12793 |
422.02 |
Apr 22 2015 |
18675 |
422.02 |
Apr 15 2015 |
12728 |
422.02 |
Apr 15 2015 |
20962 |
496.22 |
Apr 15 2015 |
18576 |
422.02 |
Apr 08 2015 |
21040 |
496.22 |
Apr 08 2015 |
12890 |
422.02 |
Apr 08 2015 |
18663 |
422.02 |
Apr 01 2015 |
13018 |
422.02 |
Apr 01 2015 |
21202 |
496.22 |
Apr 01 2015 |
19009 |
422.02 |
Mar 25 2015 |
12862 |
422.02 |
Mar 25 2015 |
20587 |
496.22 |
Mar 25 2015 |
18453 |
422.02 |
Mar 18 2015 |
12665 |
422.02 |
Mar 18 2015 |
19004 |
487.67 |
Mar 18 2015 |
18003 |
422.02 |
Mar 11 2015 |
19437 |
487.67 |
Mar 11 2015 |
12775 |
422.02 |
Mar 11 2015 |
18526 |
422.02 |
Mar 04 2015 |
12951 |
422.02 |
Mar 04 2015 |
19771 |
487.67 |
Mar 04 2015 |
18734 |
422.02 |
Feb 25 2015 |
19806 |
487.67 |
Feb 25 2015 |
12874 |
422.02 |
Feb 25 2015 |
18714 |
422.02 |
Feb 18 2015 |
19991 |
487.67 |
Feb 18 2015 |
12934 |
422.02 |
Feb 18 2015 |
18767 |
422.02 |
Feb 11 2015 |
19999 |
487.67 |
Feb 11 2015 |
12966 |
422.02 |
Feb 11 2015 |
18777 |
422.02 |
Feb 04 2015 |
12957 |
422.02 |
Feb 04 2015 |
20054 |
487.67 |
Feb 04 2015 |
18810 |
422.02 |
Jan 28 2015 |
12989 |
422.02 |
Jan 28 2015 |
20000 |
487.67 |
Jan 28 2015 |
18805 |
422.02 |
Jan 21 2015 |
12969 |
422.02 |
Jan 21 2015 |
20023 |
487.67 |
Jan 21 2015 |
18815 |
422.02 |
Jan 14 2015 |
20043 |
487.67 |
Jan 14 2015 |
12982 |
422.02 |
Jan 14 2015 |
18836 |
422.02 |
Jan 07 2015 |
20043 |
487.67 |
Jan 07 2015 |
12956 |
422.02 |
Jan 07 2015 |
18814 |
422.02 |
Dec 31 2014 |
12956 |
422.02 |
Dec 31 2014 |
20043 |
487.67 |
Dec 31 2014 |
18822 |
422.02 |
Dec 24 2014 |
20043 |
487.67 |
Dec 24 2014 |
12956 |
422.02 |
Dec 24 2014 |
18822 |
422.02 |
Dec 17 2014 |
12941 |
422.02 |
Dec 17 2014 |
20043 |
487.67 |
Dec 17 2014 |
18817 |
422.02 |
Dec 10 2014 |
12941 |
422.02 |
Dec 10 2014 |
20043 |
487.67 |
Dec 10 2014 |
18817 |
422.02 |
Dec 03 2014 |
12941 |
422.02 |
Dec 03 2014 |
20043 |
487.67 |
Dec 03 2014 |
18817 |
422.02 |
Nov 26 2014 |
20043 |
487.67 |
Nov 26 2014 |
12941 |
422.02 |
Nov 26 2014 |
18817 |
422.02 |
Nov 19 2014 |
12941 |
422.02 |
Nov 19 2014 |
20043 |
487.67 |
Nov 19 2014 |
18816 |
422.02 |
Nov 12 2014 |
12941 |
422.02 |
Nov 12 2014 |
20043 |
487.67 |
Nov 12 2014 |
18817 |
422.02 |
Nov 05 2014 |
20043 |
487.67 |
Nov 05 2014 |
12941 |
422.02 |
Nov 05 2014 |
18817 |
422.02 |
Oct 29 2014 |
20037 |
487.67 |
Oct 29 2014 |
12941 |
422.02 |
Oct 29 2014 |
18814 |
422.02 |
Oct 22 2014 |
12898 |
422.02 |
Oct 22 2014 |
19986 |
487.67 |
Oct 22 2014 |
18830 |
422.02 |
Oct 15 2014 |
19869 |
487.67 |
Oct 15 2014 |
12883 |
422.02 |
Oct 15 2014 |
18781 |
422.02 |
Oct 08 2014 |
19886 |
487.67 |
Oct 08 2014 |
12864 |
422.02 |
Oct 08 2014 |
18761 |
422.02 |
Oct 01 2014 |
12885 |
422.02 |
Oct 01 2014 |
19891 |
487.67 |
Oct 01 2014 |
18786 |
422.02 |
Sep 24 2014 |
14338 |
437.47 |
Sep 24 2014 |
19992 |
487.67 |
Sep 24 2014 |
20328 |
432.77 |
Sep 17 2014 |
19824 |
487.67 |
Sep 17 2014 |
14394 |
437.47 |
Sep 17 2014 |
20308 |
432.77 |
Sep 10 2014 |
16497 |
460.89 |
Sep 10 2014 |
19828 |
487.67 |
Sep 10 2014 |
23234 |
452.23 |
Sep 03 2014 |
16515 |
460.89 |
Sep 03 2014 |
19891 |
487.67 |
Sep 03 2014 |
23305 |
452.23 |
Aug 27 2014 |
16610 |
460.89 |
Aug 27 2014 |
19777 |
487.67 |
Aug 27 2014 |
23357 |
452.23 |
Aug 20 2014 |
19785 |
487.67 |
Aug 20 2014 |
16518 |
460.89 |
Aug 20 2014 |
23386 |
452.23 |
Aug 13 2014 |
16592 |
460.89 |
Aug 13 2014 |
19703 |
487.67 |
Aug 13 2014 |
23423 |
452.23 |
Aug 06 2014 |
16661 |
460.89 |
Aug 06 2014 |
19901 |
487.67 |
Aug 06 2014 |
23549 |
452.23 |
Jul 30 2014 |
19971 |
487.67 |
Jul 30 2014 |
16688 |
460.89 |
Jul 30 2014 |
23705 |
452.23 |
Jul 23 2014 |
17434 |
471.59 |
Jul 23 2014 |
19766 |
487.67 |
Jul 23 2014 |
25545 |
466.56 |
Jul 16 2014 |
17410 |
471.59 |
Jul 16 2014 |
19957 |
487.67 |
Jul 16 2014 |
25517 |
466.56 |
Jul 09 2014 |
17574 |
471.59 |
Jul 09 2014 |
26699 |
588.37 |
Jul 09 2014 |
26282 |
471.59 |
Jul 02 2014 |
17748 |
471.59 |
Jul 02 2014 |
26799 |
588.37 |
Jul 02 2014 |
26497 |
471.59 |
Jun 25 2014 |
17199 |
464.01 |
Jun 25 2014 |
26928 |
588.37 |
Jun 25 2014 |
28485 |
484.67 |
Jun 18 2014 |
17323 |
464.01 |
Jun 18 2014 |
27002 |
588.37 |
Jun 18 2014 |
28505 |
484.67 |
Jun 11 2014 |
26756 |
588.37 |
Jun 11 2014 |
17331 |
464.01 |
Jun 11 2014 |
28638 |
484.67 |
Jun 04 2014 |
17668 |
464.01 |
Jun 04 2014 |
27056 |
588.37 |
Jun 04 2014 |
28919 |
484.67 |
May 28 2014 |
19745 |
486.68 |
May 28 2014 |
26755 |
588.37 |
May 28 2014 |
29077 |
486.68 |
May 21 2014 |
26846 |
588.37 |
May 21 2014 |
19843 |
486.68 |
May 21 2014 |
29226 |
486.68 |
May 14 2014 |
27022 |
588.37 |
May 14 2014 |
19960 |
486.68 |
May 14 2014 |
29371 |
486.68 |
May 07 2014 |
19593 |
485.91 |
May 07 2014 |
26331 |
588.37 |
May 07 2014 |
28889 |
485.91 |
Apr 30 2014 |
27072 |
588.37 |
Apr 30 2014 |
20056 |
483.64 |
Apr 30 2014 |
29571 |
485.91 |
Apr 23 2014 |
27662 |
588.37 |
Apr 23 2014 |
20276 |
483.64 |
Apr 23 2014 |
29941 |
485.91 |
Apr 16 2014 |
20598 |
488.8 |
Apr 16 2014 |
27577 |
588.37 |
Apr 16 2014 |
30142 |
488.8 |
Apr 09 2014 |
20846 |
488.8 |
Apr 09 2014 |
28579 |
588.37 |
Apr 09 2014 |
30610 |
488.8 |
Apr 02 2014 |
28568 |
588.37 |
Apr 02 2014 |
21028 |
488.8 |
Apr 02 2014 |
30075 |
488.8 |
Mar 26 2014 |
21458 |
488.8 |
Mar 26 2014 |
27969 |
588.37 |
Mar 26 2014 |
30011 |
488.8 |
Mar 19 2014 |
21592 |
488.8 |
Mar 19 2014 |
27904 |
588.37 |
Mar 19 2014 |
29983 |
488.8 |
Mar 12 2014 |
21602 |
488.8 |
Mar 12 2014 |
27835 |
588.37 |
Mar 12 2014 |
30012 |
488.8 |
Mar 05 2014 |
27230 |
588.37 |
Mar 05 2014 |
21617 |
488.8 |
Mar 05 2014 |
29807 |
488.8 |
Feb 26 2014 |
21606 |
488.8 |
Feb 26 2014 |
27033 |
588.37 |
Feb 26 2014 |
29713 |
488.8 |
Feb 19 2014 |
21650 |
488.8 |
Feb 19 2014 |
27216 |
588.37 |
Feb 19 2014 |
29712 |
488.8 |
Feb 12 2014 |
27176 |
588.37 |
Feb 12 2014 |
21630 |
488.8 |
Feb 12 2014 |
29623 |
488.8 |
Feb 05 2014 |
21802 |
488.8 |
Feb 05 2014 |
27230 |
588.37 |
Feb 05 2014 |
29742 |
488.8 |
Jan 29 2014 |
21967 |
488.8 |
Jan 29 2014 |
27030 |
588.37 |
Jan 29 2014 |
29750 |
488.8 |
Jan 22 2014 |
21908 |
488.8 |
Jan 22 2014 |
26889 |
588.37 |
Jan 22 2014 |
29600 |
488.8 |
Jan 15 2014 |
21969 |
488.8 |
Jan 15 2014 |
26912 |
588.37 |
Jan 15 2014 |
29667 |
488.8 |
Jan 08 2014 |
22008 |
488.8 |
Jan 08 2014 |
26776 |
588.37 |
Jan 08 2014 |
29575 |
488.8 |
Jan 01 2014 |
22016 |
488.8 |
Jan 01 2014 |
26776 |
588.37 |
Jan 01 2014 |
29581 |
488.8 |
Dec 25 2013 |
26776 |
588.37 |
Dec 25 2013 |
22016 |
488.8 |
Dec 25 2013 |
29592 |
488.8 |
Dec 18 2013 |
22016 |
488.8 |
Dec 18 2013 |
26776 |
588.37 |
Dec 18 2013 |
29592 |
488.8 |
Dec 11 2013 |
22016 |
488.8 |
Dec 11 2013 |
26777 |
588.37 |
Dec 11 2013 |
29593 |
488.8 |
Dec 04 2013 |
26778 |
588.37 |
Dec 04 2013 |
22018 |
488.8 |
Dec 04 2013 |
29596 |
488.8 |
Nov 27 2013 |
26778 |
588.37 |
Nov 27 2013 |
22018 |
488.8 |
Nov 27 2013 |
29596 |
488.8 |
Nov 20 2013 |
22018 |
488.8 |
Nov 20 2013 |
26778 |
588.37 |
Nov 20 2013 |
29597 |
488.8 |
Nov 13 2013 |
26779 |
588.37 |
Nov 13 2013 |
22020 |
488.8 |
Nov 13 2013 |
29599 |
488.8 |
Nov 06 2013 |
26779 |
588.37 |
Nov 06 2013 |
22021 |
488.8 |
Nov 06 2013 |
29600 |
488.8 |
Oct 30 2013 |
22019 |
488.8 |
Oct 30 2013 |
26779 |
588.37 |
Oct 30 2013 |
29598 |
488.8 |
Oct 23 2013 |
22020 |
488.8 |
Oct 23 2013 |
26768 |
588.37 |
Oct 23 2013 |
29596 |
488.8 |
Oct 16 2013 |
26749 |
588.37 |
Oct 16 2013 |
21972 |
488.8 |
Oct 16 2013 |
29557 |
488.8 |
Oct 09 2013 |
21947 |
488.8 |
Oct 09 2013 |
26389 |
588.37 |
Oct 09 2013 |
29284 |
488.8 |
Oct 02 2013 |
21932 |
488.8 |
Oct 02 2013 |
26532 |
588.37 |
Oct 02 2013 |
29364 |
488.8 |
Sep 25 2013 |
21839 |
488.8 |
Sep 25 2013 |
26524 |
588.37 |
Sep 25 2013 |
29325 |
488.8 |
Sep 18 2013 |
26300 |
588.37 |
Sep 18 2013 |
21728 |
488.8 |
Sep 18 2013 |
29039 |
488.8 |
Sep 11 2013 |
22821 |
502.92 |
Sep 11 2013 |
26212 |
588.37 |
Sep 11 2013 |
30659 |
502.92 |
Sep 04 2013 |
22292 |
497.66 |
Sep 04 2013 |
26439 |
588.37 |
Sep 04 2013 |
32298 |
515.8 |
Aug 28 2013 |
26219 |
588.37 |
Aug 28 2013 |
20542 |
479.16 |
Aug 28 2013 |
31080 |
506.46 |
Aug 21 2013 |
20654 |
479.16 |
Aug 21 2013 |
26303 |
588.37 |
Aug 21 2013 |
31295 |
506.46 |
Aug 14 2013 |
20767 |
479.16 |
Aug 14 2013 |
26312 |
588.37 |
Aug 14 2013 |
31009 |
506.46 |
Aug 07 2013 |
21031 |
479.16 |
Aug 07 2013 |
26263 |
588.37 |
Aug 07 2013 |
31257 |
506.46 |
Jul 31 2013 |
21204 |
479.16 |
Jul 31 2013 |
26790 |
588.37 |
Jul 31 2013 |
31699 |
506.46 |
Jul 24 2013 |
21395 |
479.16 |
Jul 24 2013 |
28401 |
479.16 |
Jul 17 2013 |
21496 |
479.16 |
Jul 17 2013 |
28512 |
479.16 |
Jul 10 2013 |
24534 |
510.88 |
Jul 10 2013 |
32881 |
510.88 |
Jul 03 2013 |
24740 |
510.88 |
Jul 03 2013 |
32893 |
510.88 |
Jun 26 2013 |
25037 |
510.88 |
Jun 26 2013 |
33074 |
510.88 |
Jun 19 2013 |
25277 |
510.88 |
Jun 19 2013 |
33071 |
510.88 |
Jun 12 2013 |
25330 |
510.88 |
Jun 12 2013 |
33370 |
510.88 |
Jun 05 2013 |
24908 |
510.88 |
Jun 05 2013 |
33039 |
510.88 |
May 29 2013 |
24644 |
506.59 |
May 29 2013 |
32582 |
506.59 |
May 22 2013 |
25015 |
506.59 |
May 22 2013 |
33173 |
506.59 |
May 15 2013 |
25143 |
506.59 |
May 15 2013 |
33194 |
506.59 |
May 08 2013 |
25049 |
506.59 |
May 08 2013 |
33158 |
506.59 |