| May 16 2024 |
3073 |
401.75 |
| May 16 2024 |
4538 |
401.75 |
| May 15 2024 |
3013 |
401.75 |
| May 15 2024 |
4526 |
401.75 |
| May 08 2024 |
3049 |
401.75 |
| May 08 2024 |
4612 |
401.75 |
| May 01 2024 |
3046 |
401.75 |
| May 01 2024 |
4941 |
401.75 |
| Apr 24 2024 |
3381 |
401.75 |
| Apr 24 2024 |
6736 |
436 |
| Apr 24 2024 |
6389 |
401.75 |
| Apr 17 2024 |
3355 |
401.75 |
| Apr 17 2024 |
6719 |
436 |
| Apr 17 2024 |
6401 |
401.75 |
| Apr 10 2024 |
3354 |
401.75 |
| Apr 10 2024 |
6736 |
436 |
| Apr 10 2024 |
6411 |
401.75 |
| Apr 03 2024 |
3330 |
401.75 |
| Apr 03 2024 |
6751 |
436 |
| Apr 03 2024 |
6328 |
401.75 |
| Mar 27 2024 |
3315 |
401.75 |
| Mar 27 2024 |
6658 |
436 |
| Mar 27 2024 |
6425 |
401.75 |
| Mar 21 2024 |
6695 |
436 |
| Mar 14 2024 |
6657 |
436 |
| Mar 07 2024 |
6661 |
436 |
| Feb 29 2024 |
6661 |
436 |
| Feb 22 2024 |
6665 |
436 |
| Feb 15 2024 |
6685 |
436 |
| Feb 08 2024 |
6722 |
436 |
| Feb 01 2024 |
6762 |
436 |
| Jan 25 2024 |
6782 |
436 |
| Jan 18 2024 |
6756 |
436 |
| Jan 11 2024 |
6723 |
436 |
| Jan 04 2024 |
6723 |
436 |
| Dec 28 2023 |
6743 |
436 |
| Dec 21 2023 |
6743 |
436 |
| Dec 14 2023 |
6743 |
436 |
| Dec 07 2023 |
6724 |
436 |
| Nov 30 2023 |
6453 |
436 |
| Nov 23 2023 |
6458 |
436 |
| Nov 16 2023 |
6463 |
436 |
| Nov 09 2023 |
6377 |
436 |
| Nov 02 2023 |
6317 |
436 |
| Oct 26 2023 |
6320 |
436 |
| Oct 19 2023 |
6298 |
436 |
| Oct 12 2023 |
6329 |
436 |
| Oct 05 2023 |
6333 |
436 |
| Sep 28 2023 |
6365 |
436 |
| Sep 21 2023 |
6307 |
436 |
| Sep 14 2023 |
6333 |
436 |
| Sep 07 2023 |
6295 |
436 |
| Aug 31 2023 |
6311 |
436 |
| Aug 24 2023 |
6401 |
436 |
| Aug 17 2023 |
6452 |
436 |
| Aug 10 2023 |
6458 |
436 |
| Aug 03 2023 |
6453 |
436 |
| Jul 27 2023 |
6450 |
436 |
| Jul 20 2023 |
6460 |
436 |
| Jul 13 2023 |
6511 |
436 |
| Jul 06 2023 |
6579 |
436 |
| Jun 29 2023 |
6611 |
436 |
| Jun 22 2023 |
6765 |
436 |
| Jun 15 2023 |
6606 |
436 |
| Jun 08 2023 |
6677 |
436 |
| Jun 01 2023 |
6679 |
436 |
| May 25 2023 |
6359 |
436 |
| May 18 2023 |
6351 |
436 |
| May 11 2023 |
6632 |
436 |
| May 04 2023 |
6429 |
436 |
| Apr 27 2023 |
6470 |
436 |
| Apr 20 2023 |
6176 |
436 |
| Apr 13 2023 |
6150 |
436 |
| Apr 06 2023 |
6185 |
436 |
| Mar 30 2023 |
5776 |
436 |
| Mar 23 2023 |
5841 |
436 |
| Mar 16 2023 |
5779 |
436 |
| Mar 09 2023 |
5827 |
436 |
| Mar 02 2023 |
5862 |
436 |
| Feb 23 2023 |
5910 |
436 |
| Feb 16 2023 |
5932 |
436 |
| Feb 09 2023 |
5932 |
436 |
| Feb 02 2023 |
5882 |
436 |
| Jan 26 2023 |
5879 |
436 |
| Jan 19 2023 |
5905 |
436 |
| Jan 12 2023 |
5909 |
436 |
| Jan 05 2023 |
5909 |
436 |
| Dec 29 2022 |
5909 |
436 |
| Dec 22 2022 |
5909 |
436 |
| Dec 15 2022 |
5914 |
436 |
| Dec 08 2022 |
5953 |
436 |
| Dec 01 2022 |
5971 |
436 |
| Nov 24 2022 |
5971 |
436 |
| Nov 17 2022 |
5980 |
436 |
| Nov 10 2022 |
6057 |
436 |
| Nov 03 2022 |
6024 |
436 |
| Oct 27 2022 |
6035 |
436 |
| Oct 20 2022 |
6052 |
436 |
| Oct 13 2022 |
6096 |
436 |
| Oct 06 2022 |
6117 |
436 |
| Sep 29 2022 |
6066 |
436 |
| Sep 22 2022 |
5967 |
436 |
| Sep 15 2022 |
6019 |
436 |
| Sep 08 2022 |
5861 |
436 |
| Sep 01 2022 |
5847 |
436 |
| Aug 25 2022 |
5858 |
436 |
| Aug 18 2022 |
5864 |
436 |
| Aug 11 2022 |
5866 |
436 |
| Aug 04 2022 |
5866 |
436 |
| Jul 28 2022 |
5880 |
436 |
| Jul 21 2022 |
5898 |
436 |
| Jul 14 2022 |
5903 |
436 |
| Jul 07 2022 |
5926 |
436 |
| Jun 30 2022 |
5926 |
436 |
| Jun 23 2022 |
5766 |
436 |
| Jun 16 2022 |
5784 |
436 |
| Apr 22 2015 |
12118 |
414.01 |
| Apr 22 2015 |
17449 |
414.01 |
| Apr 15 2015 |
11988 |
414.01 |
| Apr 15 2015 |
17425 |
414.01 |
| Apr 08 2015 |
11994 |
414.01 |
| Apr 08 2015 |
17505 |
414.01 |
| Apr 01 2015 |
12110 |
414.01 |
| Apr 01 2015 |
17823 |
414.01 |
| Mar 25 2015 |
11723 |
414.01 |
| Mar 25 2015 |
17297 |
414.01 |
| Mar 18 2015 |
11404 |
414.01 |
| Mar 18 2015 |
16904 |
414.01 |
| Mar 11 2015 |
11635 |
414.01 |
| Mar 11 2015 |
17398 |
414.01 |
| Mar 04 2015 |
11810 |
414.01 |
| Mar 04 2015 |
17582 |
414.01 |
| Feb 25 2015 |
11836 |
414.01 |
| Feb 25 2015 |
17585 |
414.01 |
| Feb 18 2015 |
11901 |
414.01 |
| Feb 18 2015 |
17628 |
414.01 |
| Feb 11 2015 |
11924 |
414.01 |
| Feb 11 2015 |
17653 |
414.01 |
| Feb 04 2015 |
11964 |
414.01 |
| Feb 04 2015 |
17678 |
414.01 |
| Jan 28 2015 |
11939 |
414.01 |
| Jan 28 2015 |
17673 |
414.01 |
| Jan 21 2015 |
11962 |
414.01 |
| Jan 21 2015 |
17686 |
414.01 |
| Jan 14 2015 |
11982 |
414.01 |
| Jan 14 2015 |
17712 |
414.01 |
| Jan 07 2015 |
11982 |
414.01 |
| Jan 07 2015 |
17698 |
414.01 |
| Dec 31 2014 |
11982 |
414.01 |
| Dec 31 2014 |
17704 |
414.01 |
| Dec 24 2014 |
11982 |
414.01 |
| Dec 24 2014 |
17704 |
414.01 |
| Dec 17 2014 |
11982 |
414.01 |
| Dec 17 2014 |
17698 |
414.01 |
| Dec 10 2014 |
11982 |
414.01 |
| Dec 10 2014 |
17698 |
414.01 |
| Dec 03 2014 |
11982 |
414.01 |
| Dec 03 2014 |
17699 |
414.01 |
| Nov 26 2014 |
11982 |
414.01 |
| Nov 26 2014 |
17699 |
414.01 |
| Nov 19 2014 |
11982 |
414.01 |
| Nov 19 2014 |
17699 |
414.01 |
| Nov 12 2014 |
11982 |
414.01 |
| Nov 12 2014 |
17699 |
414.01 |
| Nov 05 2014 |
11982 |
414.01 |
| Nov 05 2014 |
17699 |
414.01 |
| Oct 29 2014 |
11980 |
414.01 |
| Oct 29 2014 |
17698 |
414.01 |
| Oct 22 2014 |
11966 |
414.01 |
| Oct 22 2014 |
17717 |
414.01 |
| Oct 15 2014 |
11917 |
414.01 |
| Oct 15 2014 |
17672 |
414.01 |
| Oct 08 2014 |
11919 |
414.01 |
| Oct 08 2014 |
17661 |
414.01 |
| Oct 01 2014 |
11928 |
414.01 |
| Oct 01 2014 |
17686 |
414.01 |
| Sep 24 2014 |
11996 |
414.01 |
| Sep 24 2014 |
17683 |
414.01 |
| Sep 17 2014 |
11905 |
414.01 |
| Sep 17 2014 |
17644 |
414.01 |
| Sep 10 2014 |
11912 |
414.01 |
| Sep 10 2014 |
17656 |
414.01 |
| Sep 03 2014 |
11915 |
414.01 |
| Sep 03 2014 |
17694 |
414.01 |
| Aug 27 2014 |
11819 |
414.01 |
| Aug 27 2014 |
17741 |
414.01 |
| Aug 20 2014 |
11819 |
414.01 |
| Aug 20 2014 |
17762 |
414.01 |
| Aug 13 2014 |
11801 |
414.01 |
| Aug 13 2014 |
17819 |
414.01 |
| Aug 06 2014 |
11935 |
414.01 |
| Aug 06 2014 |
17887 |
414.01 |
| Jul 30 2014 |
11964 |
414.01 |
| Jul 30 2014 |
18013 |
414.01 |
| Jul 23 2014 |
11906 |
414.01 |
| Jul 23 2014 |
17941 |
414.01 |
| Jul 16 2014 |
12036 |
414.01 |
| Jul 16 2014 |
17950 |
414.01 |
| Jul 09 2014 |
12079 |
414.01 |
| Jul 09 2014 |
17917 |
414.01 |
| Jul 02 2014 |
12165 |
414.01 |
| Jul 02 2014 |
18096 |
414.01 |
| Jun 25 2014 |
12241 |
414.01 |
| Jun 25 2014 |
18120 |
414.01 |
| Jun 18 2014 |
12278 |
414.01 |
| Jun 18 2014 |
18124 |
414.01 |
| Jun 11 2014 |
12213 |
414.01 |
| Jun 11 2014 |
18295 |
414.01 |
| Jun 04 2014 |
12318 |
414.01 |
| Jun 04 2014 |
18453 |
414.01 |
| May 28 2014 |
12255 |
414.01 |
| May 28 2014 |
18400 |
414.01 |
| May 21 2014 |
12284 |
414.01 |
| May 21 2014 |
18478 |
414.01 |
| May 14 2014 |
12379 |
414.01 |
| May 14 2014 |
18562 |
414.01 |
| Apr 23 2014 |
26536 |
562.38 |
| Apr 23 2014 |
38569 |
562.38 |
| Apr 16 2014 |
26464 |
562.38 |
| Apr 16 2014 |
38220 |
562.38 |
| Apr 09 2014 |
27411 |
562.38 |
| Apr 09 2014 |
38915 |
562.38 |
| Apr 02 2014 |
27412 |
562.38 |
| Apr 02 2014 |
38227 |
562.38 |
| Mar 26 2014 |
26850 |
562.38 |
| Mar 26 2014 |
38117 |
562.38 |
| Mar 19 2014 |
26788 |
562.38 |
| Mar 19 2014 |
38124 |
562.38 |
| Mar 12 2014 |
26735 |
562.38 |
| Mar 12 2014 |
38116 |
562.38 |
| Mar 05 2014 |
26154 |
562.38 |
| Mar 05 2014 |
37769 |
562.38 |
| Feb 26 2014 |
25967 |
562.38 |
| Feb 26 2014 |
37633 |
562.38 |
| Feb 19 2014 |
26108 |
562.38 |
| Feb 19 2014 |
37640 |
562.38 |
| Feb 12 2014 |
26059 |
562.38 |
| Feb 12 2014 |
37535 |
562.38 |
| Feb 05 2014 |
26093 |
562.38 |
| Feb 05 2014 |
37674 |
562.38 |
| Jan 29 2014 |
25907 |
562.38 |
| Jan 29 2014 |
37656 |
562.38 |
| Jan 22 2014 |
25770 |
562.38 |
| Jan 22 2014 |
37455 |
562.38 |
| Jan 15 2014 |
25794 |
562.38 |
| Jan 15 2014 |
37540 |
562.38 |
| Jan 08 2014 |
25655 |
562.38 |
| Jan 08 2014 |
37464 |
562.38 |
| Jan 01 2014 |
25655 |
562.38 |
| Jan 01 2014 |
37469 |
562.38 |
| Dec 25 2013 |
25655 |
562.38 |
| Dec 25 2013 |
37498 |
562.38 |
| Dec 18 2013 |
25655 |
562.38 |
| Dec 18 2013 |
37498 |
562.38 |
| Dec 11 2013 |
25656 |
562.38 |
| Dec 11 2013 |
37499 |
562.38 |
| Dec 04 2013 |
25657 |
562.38 |
| Dec 04 2013 |
37501 |
562.38 |
| Nov 27 2013 |
25657 |
562.38 |
| Nov 27 2013 |
37501 |
562.38 |
| Nov 20 2013 |
25657 |
562.38 |
| Nov 20 2013 |
37502 |
562.38 |
| Nov 13 2013 |
25658 |
562.38 |
| Nov 13 2013 |
37503 |
562.38 |
| Nov 06 2013 |
25658 |
562.38 |
| Nov 06 2013 |
37504 |
562.38 |
| Oct 30 2013 |
25658 |
562.38 |
| Oct 30 2013 |
37502 |
562.38 |
| Oct 23 2013 |
25649 |
562.38 |
| Oct 23 2013 |
37499 |
562.38 |
| Oct 16 2013 |
25636 |
562.38 |
| Oct 16 2013 |
37401 |
562.38 |
| Oct 09 2013 |
25288 |
562.38 |
| Oct 09 2013 |
37000 |
562.38 |
| Oct 02 2013 |
25411 |
562.38 |
| Oct 02 2013 |
37140 |
562.38 |
| Sep 25 2013 |
25408 |
562.38 |
| Sep 25 2013 |
37100 |
562.38 |
| Sep 18 2013 |
25197 |
562.38 |
| Sep 18 2013 |
36749 |
562.38 |
| Sep 11 2013 |
25114 |
562.38 |
| Sep 11 2013 |
36492 |
562.38 |
| Sep 04 2013 |
25320 |
562.38 |
| Sep 04 2013 |
36652 |
562.38 |
| Aug 28 2013 |
25119 |
562.38 |
| Aug 28 2013 |
36388 |
562.38 |
| Aug 21 2013 |
25207 |
562.38 |
| Aug 21 2013 |
36640 |
562.38 |
| Aug 14 2013 |
25212 |
562.38 |
| Aug 14 2013 |
36349 |
562.38 |
| Aug 07 2013 |
25162 |
562.38 |
| Aug 07 2013 |
36650 |
562.38 |
| Jul 31 2013 |
25661 |
562.38 |
| Jul 31 2013 |
37208 |
562.38 |
| Jul 24 2013 |
25555 |
562.38 |
| Jul 24 2013 |
37451 |
562.38 |
| Jul 17 2013 |
25597 |
562.38 |
| Jul 17 2013 |
37604 |
562.38 |
| Jul 10 2013 |
25819 |
562.38 |
| Jul 10 2013 |
37980 |
562.38 |
| Jul 03 2013 |
25763 |
562.38 |
| Jul 03 2013 |
37994 |
562.38 |
| Jun 26 2013 |
25668 |
562.38 |
| Jun 26 2013 |
38162 |
562.38 |
| Jun 19 2013 |
25903 |
562.38 |
| Jun 19 2013 |
38169 |
562.38 |
| Jun 12 2013 |
25955 |
562.38 |
| Jun 12 2013 |
38477 |
562.38 |
| Jun 05 2013 |
25664 |
562.38 |
| Jun 05 2013 |
38044 |
562.38 |
| May 29 2013 |
25533 |
562.38 |
| May 29 2013 |
38086 |
562.38 |
| May 22 2013 |
26010 |
562.38 |
| May 22 2013 |
38835 |
562.38 |
| May 15 2013 |
25956 |
562.38 |
| May 15 2013 |
38876 |
562.38 |
| May 08 2013 |
25928 |
562.38 |
| May 08 2013 |
38778 |
562.38 |
