| Jun 22 2023 |
2765 |
342.5 |
| Jun 15 2023 |
2750 |
342.5 |
| Jun 08 2023 |
2783 |
342.5 |
| Jun 01 2023 |
2768 |
342.5 |
| May 25 2023 |
2697 |
342.5 |
| May 18 2023 |
2688 |
342.5 |
| May 11 2023 |
2808 |
342.5 |
| May 04 2023 |
2771 |
342.5 |
| Apr 27 2023 |
2704 |
342.5 |
| Apr 20 2023 |
2603 |
342.5 |
| Apr 13 2023 |
2567 |
342.5 |
| Apr 06 2023 |
2539 |
342.5 |
| Mar 30 2023 |
2333 |
342.5 |
| Mar 23 2023 |
2336 |
342.5 |
| Mar 16 2023 |
2332 |
342.5 |
| Mar 09 2023 |
2336 |
342.5 |
| Mar 02 2023 |
2344 |
342.5 |
| Feb 23 2023 |
2360 |
342.5 |
| Feb 16 2023 |
2354 |
342.5 |
| Feb 09 2023 |
2354 |
342.5 |
| Feb 02 2023 |
2336 |
342.5 |
| Jan 26 2023 |
2333 |
342.5 |
| Jan 19 2023 |
2337 |
342.5 |
| Jan 12 2023 |
2337 |
342.5 |
| Jan 05 2023 |
2337 |
342.5 |
| Dec 29 2022 |
2337 |
342.5 |
| Dec 22 2022 |
2337 |
342.5 |
| Dec 15 2022 |
2340 |
342.5 |
| Dec 08 2022 |
2350 |
342.5 |
| Dec 01 2022 |
2353 |
342.5 |
| Nov 24 2022 |
2353 |
342.5 |
| Nov 17 2022 |
2351 |
342.5 |
| Nov 10 2022 |
2373 |
342.5 |
| Nov 03 2022 |
2363 |
342.5 |
| Oct 27 2022 |
2364 |
342.5 |
| Oct 20 2022 |
2365 |
342.5 |
| Oct 13 2022 |
2365 |
342.5 |
| Oct 06 2022 |
2367 |
342.5 |
| Sep 29 2022 |
2363 |
342.5 |
| Sep 22 2022 |
2333 |
342.5 |
| Sep 15 2022 |
2346 |
342.5 |
| Sep 08 2022 |
2311 |
342.5 |
| Sep 01 2022 |
2309 |
342.5 |
| Aug 25 2022 |
2308 |
342.5 |
| Aug 18 2022 |
2315 |
342.5 |
| Aug 11 2022 |
2316 |
342.5 |
| Aug 04 2022 |
2316 |
342.5 |
| Jul 28 2022 |
2319 |
342.5 |
| Jul 21 2022 |
2335 |
342.5 |
| Jul 14 2022 |
2335 |
342.5 |
| Jul 07 2022 |
2335 |
342.5 |
| Jun 30 2022 |
2335 |
342.5 |
| Jun 23 2022 |
2305 |
342.5 |
| Jun 16 2022 |
2308 |
342.5 |
| Jun 09 2022 |
2011 |
342.5 |
| Jun 02 2022 |
1877 |
342.5 |
| May 26 2022 |
1854 |
342.5 |
| May 19 2022 |
1852 |
342.5 |
| May 12 2022 |
1852 |
342.5 |
| May 05 2022 |
1744 |
342.5 |
| Apr 28 2022 |
1744 |
342.5 |
| Apr 21 2022 |
1728 |
342.5 |
| Apr 14 2022 |
1735 |
342.5 |
| Apr 07 2022 |
1735 |
342.5 |
| Mar 31 2022 |
1735 |
342.5 |
| Mar 24 2022 |
1716 |
342.5 |
| Mar 17 2022 |
1716 |
342.5 |
| Mar 10 2022 |
1733 |
342.5 |
| Mar 03 2022 |
1735 |
342.5 |
| Feb 24 2022 |
1770 |
342.5 |
| Feb 17 2022 |
1718 |
342.5 |
| Feb 10 2022 |
1718 |
342.5 |
| Feb 03 2022 |
1733 |
342.5 |
| Jan 27 2022 |
1732 |
342.5 |
| Jan 20 2022 |
1729 |
342.5 |
| Jan 13 2022 |
1729 |
342.5 |
| Jan 06 2022 |
1733 |
342.5 |
| Dec 30 2021 |
1733 |
342.5 |
| Dec 23 2021 |
1733 |
342.5 |
| Dec 16 2021 |
1732 |
342.5 |
| Dec 09 2021 |
1728 |
342.5 |
| Dec 02 2021 |
1730 |
342.5 |
| Nov 25 2021 |
1730 |
342.5 |
| Nov 18 2021 |
1732 |
342.5 |
| Nov 11 2021 |
1740 |
342.5 |
| Nov 04 2021 |
1748 |
342.5 |
| Oct 28 2021 |
2801 |
342.5 |
| Oct 21 2021 |
2799 |
342.5 |
| Oct 14 2021 |
2845 |
342.5 |
| Oct 07 2021 |
2894 |
342.5 |
| Sep 30 2021 |
2893 |
342.5 |
| Sep 23 2021 |
2922 |
342.5 |
| Sep 16 2021 |
2891 |
342.5 |
| Sep 09 2021 |
2912 |
342.5 |
| Sep 02 2021 |
2947 |
342.5 |
| Aug 26 2021 |
2923 |
342.5 |
| Aug 19 2021 |
3010 |
342.5 |
| Aug 12 2021 |
3027 |
342.5 |
| Aug 05 2021 |
3064 |
342.5 |
| Jul 29 2021 |
3088 |
342.5 |
| Jul 22 2021 |
3242 |
342.5 |
| Jul 15 2021 |
3286 |
342.5 |
| Jul 08 2021 |
3355 |
342.5 |
| Apr 30 2014 |
19627 |
479.3 |
| Apr 30 2014 |
28602 |
479.3 |
| Apr 23 2014 |
19850 |
479.3 |
| Apr 23 2014 |
28986 |
479.3 |
| Apr 16 2014 |
19686 |
479.3 |
| Apr 16 2014 |
28797 |
479.3 |
| Apr 09 2014 |
19924 |
479.3 |
| Apr 09 2014 |
29218 |
479.3 |
| Apr 02 2014 |
20131 |
479.3 |
| Apr 02 2014 |
28722 |
479.3 |
| Mar 26 2014 |
20561 |
479.3 |
| Mar 26 2014 |
28649 |
479.3 |
| Mar 19 2014 |
20688 |
479.3 |
| Mar 19 2014 |
28615 |
479.3 |
| Mar 12 2014 |
20663 |
479.3 |
| Mar 12 2014 |
28641 |
479.3 |
| Mar 05 2014 |
20682 |
479.3 |
| Mar 05 2014 |
28479 |
479.3 |
| Feb 26 2014 |
20678 |
479.3 |
| Feb 26 2014 |
28403 |
479.3 |
| Feb 19 2014 |
20720 |
479.3 |
| Feb 19 2014 |
28424 |
479.3 |
| Feb 12 2014 |
20695 |
479.3 |
| Feb 12 2014 |
28343 |
479.3 |
| Feb 05 2014 |
20859 |
479.3 |
| Feb 05 2014 |
28457 |
479.3 |
| Jan 29 2014 |
21016 |
479.3 |
| Jan 29 2014 |
28467 |
479.3 |
| Jan 22 2014 |
20958 |
479.3 |
| Jan 22 2014 |
28332 |
479.3 |
| Jan 15 2014 |
21015 |
479.3 |
| Jan 15 2014 |
28394 |
479.3 |
| Jan 08 2014 |
21051 |
479.3 |
| Jan 08 2014 |
28304 |
479.3 |
| Jan 01 2014 |
21057 |
479.3 |
| Jan 01 2014 |
28309 |
479.3 |
| Dec 25 2013 |
21057 |
479.3 |
| Dec 25 2013 |
28322 |
479.3 |
| Dec 18 2013 |
21057 |
479.3 |
| Dec 18 2013 |
28322 |
479.3 |
| Dec 11 2013 |
21057 |
479.3 |
| Dec 11 2013 |
28323 |
479.3 |
| Dec 04 2013 |
21059 |
479.3 |
| Dec 04 2013 |
28326 |
479.3 |
| Nov 27 2013 |
21059 |
479.3 |
| Nov 27 2013 |
28326 |
479.3 |
| Nov 20 2013 |
21059 |
479.3 |
| Nov 20 2013 |
28327 |
479.3 |
| Nov 13 2013 |
21061 |
479.3 |
| Nov 13 2013 |
28328 |
479.3 |
| Nov 06 2013 |
21062 |
479.3 |
| Nov 06 2013 |
28329 |
479.3 |
| Oct 30 2013 |
21060 |
479.3 |
| Oct 30 2013 |
28327 |
479.3 |
| Oct 23 2013 |
21061 |
479.3 |
| Oct 23 2013 |
28323 |
479.3 |
| Oct 16 2013 |
21017 |
479.3 |
| Oct 16 2013 |
28291 |
479.3 |
| Oct 09 2013 |
20998 |
479.3 |
| Oct 09 2013 |
28048 |
479.3 |
| Oct 02 2013 |
20981 |
479.3 |
| Oct 02 2013 |
28112 |
479.3 |
| Sep 25 2013 |
20889 |
479.3 |
| Sep 25 2013 |
28085 |
479.3 |
| Sep 18 2013 |
20798 |
479.3 |
| Sep 18 2013 |
27826 |
479.3 |
| Sep 11 2013 |
20669 |
479.3 |
| Sep 11 2013 |
27624 |
479.3 |
| Sep 04 2013 |
20617 |
479.3 |
| Sep 04 2013 |
27814 |
479.3 |
| Aug 28 2013 |
20565 |
479.3 |
| Aug 28 2013 |
27704 |
479.3 |
| Aug 21 2013 |
20675 |
479.3 |
| Aug 21 2013 |
27919 |
479.3 |
| Aug 14 2013 |
20789 |
479.3 |
| Aug 14 2013 |
27650 |
479.3 |
| Aug 07 2013 |
21054 |
479.3 |
| Aug 07 2013 |
27914 |
479.3 |
| Jul 31 2013 |
21229 |
479.3 |
| Jul 31 2013 |
28276 |
479.3 |
| Jul 24 2013 |
21422 |
479.3 |
| Jul 24 2013 |
28425 |
479.3 |
| Jul 17 2013 |
21522 |
479.3 |
| Jul 17 2013 |
28535 |
479.3 |
| Jul 10 2013 |
21707 |
479.3 |
| Jul 10 2013 |
28823 |
479.3 |
| Jul 03 2013 |
21896 |
479.3 |
| Jul 03 2013 |
28798 |
479.3 |
| Jun 26 2013 |
22213 |
479.3 |
| Jun 26 2013 |
28995 |
479.3 |
| Jun 19 2013 |
22452 |
479.3 |
| Jun 19 2013 |
29003 |
479.3 |
| Jun 12 2013 |
22504 |
479.3 |
| Jun 12 2013 |
29294 |
479.3 |
| Jun 05 2013 |
22148 |
479.3 |
| Jun 05 2013 |
29004 |
479.3 |
| May 29 2013 |
22201 |
479.3 |
| May 29 2013 |
29009 |
479.3 |
| May 22 2013 |
22521 |
479.3 |
| May 22 2013 |
29549 |
479.3 |
| May 15 2013 |
22642 |
479.3 |
| May 15 2013 |
29574 |
479.3 |
| May 08 2013 |
22539 |
479.3 |
| May 08 2013 |
29500 |
479.3 |
