Oct 28 2021 |
5780 |
405.89 |
Oct 21 2021 |
5779 |
405.89 |
Oct 14 2021 |
6069 |
405.89 |
Oct 07 2021 |
6163 |
405.89 |
Sep 30 2021 |
6168 |
405.89 |
Sep 23 2021 |
6237 |
405.89 |
Sep 16 2021 |
6086 |
405.89 |
Sep 09 2021 |
6085 |
405.89 |
Sep 02 2021 |
6176 |
405.89 |
Aug 26 2021 |
6120 |
405.89 |
Aug 19 2021 |
6259 |
405.89 |
Aug 12 2021 |
6335 |
405.89 |
Aug 05 2021 |
6397 |
405.89 |
Jul 29 2021 |
6449 |
405.89 |
Jul 22 2021 |
6686 |
405.89 |
Jul 15 2021 |
6781 |
405.89 |
Jul 08 2021 |
6898 |
405.89 |
Jul 01 2021 |
6811 |
405.89 |
Jun 24 2021 |
6750 |
405.89 |
Jun 01 2021 |
6756 |
405.89 |
May 01 2021 |
7000 |
405.89 |
Apr 01 2021 |
7259 |
405.89 |
Mar 01 2021 |
7375 |
405.89 |
Feb 01 2021 |
7343 |
405.89 |
Jan 01 2021 |
7324 |
405.89 |
Dec 01 2020 |
7066 |
405.89 |
Nov 01 2020 |
5381 |
374.1 |
Oct 01 2020 |
5409 |
374.1 |
Sep 01 2020 |
5649 |
374.1 |
Aug 01 2020 |
5936 |
374.1 |
Jul 01 2020 |
6122 |
374.1 |
Apr 01 2020 |
6579 |
374.1 |
Mar 01 2020 |
6744 |
374.1 |
Feb 01 2020 |
6718 |
374.1 |
Jan 01 2020 |
6741 |
374.1 |
Dec 01 2019 |
6736 |
374.1 |
Nov 01 2019 |
3933 |
342.32 |
Oct 01 2019 |
3946 |
342.32 |
Sep 01 2019 |
3947 |
342.32 |
Aug 01 2019 |
3994 |
342.32 |
Jul 01 2019 |
4007 |
342.32 |
Jun 01 2019 |
4000 |
342.32 |
May 01 2019 |
3859 |
342.32 |
Apr 01 2019 |
3879 |
342.32 |
Mar 01 2019 |
3842 |
342.32 |
Feb 01 2019 |
3802 |
342.32 |
Dec 01 2018 |
3797 |
342.32 |
May 07 2014 |
23457 |
538.33 |
May 07 2014 |
35078 |
538.33 |
Apr 30 2014 |
24233 |
538.33 |
Apr 30 2014 |
35896 |
538.33 |
Apr 23 2014 |
24501 |
538.33 |
Apr 23 2014 |
36387 |
538.33 |
Apr 16 2014 |
24319 |
538.33 |
Apr 16 2014 |
36111 |
538.33 |
Apr 09 2014 |
24660 |
538.33 |
Apr 09 2014 |
36737 |
538.33 |
Apr 02 2014 |
24831 |
538.33 |
Apr 02 2014 |
36073 |
538.33 |
Mar 26 2014 |
25335 |
538.33 |
Mar 26 2014 |
36003 |
538.33 |
Mar 19 2014 |
25512 |
538.33 |
Mar 19 2014 |
35963 |
538.33 |
Mar 12 2014 |
25508 |
538.33 |
Mar 12 2014 |
36009 |
538.33 |
Mar 05 2014 |
25516 |
538.33 |
Mar 05 2014 |
35713 |
538.33 |
Feb 26 2014 |
25471 |
538.33 |
Feb 26 2014 |
35582 |
538.33 |
Feb 19 2014 |
25500 |
538.33 |
Feb 19 2014 |
35575 |
538.33 |
Feb 12 2014 |
25489 |
538.33 |
Feb 12 2014 |
35479 |
538.33 |
Feb 05 2014 |
25684 |
538.33 |
Feb 05 2014 |
35623 |
538.33 |
Jan 29 2014 |
25861 |
538.33 |
Jan 29 2014 |
35607 |
538.33 |
Jan 22 2014 |
25771 |
538.33 |
Jan 22 2014 |
35423 |
538.33 |
Jan 15 2014 |
25849 |
538.33 |
Jan 15 2014 |
35503 |
538.33 |
Jan 08 2014 |
25899 |
538.33 |
Jan 08 2014 |
35418 |
538.33 |
Jan 01 2014 |
25906 |
538.33 |
Jan 01 2014 |
35424 |
538.33 |
Dec 25 2013 |
25906 |
538.33 |
Dec 25 2013 |
35445 |
538.33 |
Dec 18 2013 |
25906 |
538.33 |
Dec 18 2013 |
35445 |
538.33 |
Dec 11 2013 |
25906 |
538.33 |
Dec 11 2013 |
35446 |
538.33 |
Dec 04 2013 |
25908 |
538.33 |
Dec 04 2013 |
35448 |
538.33 |
Nov 27 2013 |
25908 |
538.33 |
Nov 27 2013 |
35448 |
538.33 |
Nov 20 2013 |
25908 |
538.33 |
Nov 20 2013 |
35449 |
538.33 |
Nov 13 2013 |
25909 |
538.33 |
Nov 13 2013 |
35450 |
538.33 |
Nov 06 2013 |
25910 |
538.33 |
Nov 06 2013 |
35451 |
538.33 |
Oct 30 2013 |
25908 |
538.33 |
Oct 30 2013 |
35449 |
538.33 |
Oct 23 2013 |
25909 |
538.33 |
Oct 23 2013 |
35445 |
538.33 |
Oct 16 2013 |
25841 |
538.33 |
Oct 16 2013 |
35353 |
538.33 |
Oct 09 2013 |
25787 |
538.33 |
Oct 09 2013 |
34995 |
538.33 |
Oct 02 2013 |
25778 |
538.33 |
Oct 02 2013 |
35111 |
538.33 |
Sep 25 2013 |
25684 |
538.33 |
Sep 25 2013 |
35076 |
538.33 |
Sep 18 2013 |
25551 |
538.33 |
Sep 18 2013 |
34749 |
538.33 |
Sep 11 2013 |
25365 |
538.33 |
Sep 11 2013 |
34511 |
538.33 |
Sep 04 2013 |
25263 |
538.33 |
Sep 04 2013 |
34672 |
538.33 |
Aug 28 2013 |
25133 |
538.33 |
Aug 28 2013 |
34466 |
538.33 |
Aug 21 2013 |
25276 |
538.33 |
Aug 21 2013 |
34683 |
538.33 |
Aug 14 2013 |
25409 |
538.33 |
Aug 14 2013 |
34391 |
538.33 |
Aug 07 2013 |
25690 |
538.33 |
Aug 07 2013 |
34655 |
538.33 |
Jul 31 2013 |
25926 |
538.33 |
Jul 31 2013 |
35186 |
538.33 |
Jul 24 2013 |
26162 |
538.33 |
Jul 24 2013 |
35385 |
538.33 |
Jul 17 2013 |
26289 |
538.33 |
Jul 17 2013 |
35531 |
538.33 |
Jul 10 2013 |
26484 |
538.33 |
Jul 10 2013 |
35869 |
538.33 |
Jul 03 2013 |
26698 |
538.33 |
Jul 03 2013 |
35880 |
538.33 |
Jun 26 2013 |
26983 |
538.33 |
Jun 26 2013 |
36051 |
538.33 |
Jun 19 2013 |
27232 |
538.33 |
Jun 19 2013 |
36060 |
538.33 |
Jun 12 2013 |
27283 |
538.33 |
Jun 12 2013 |
36367 |
538.33 |
Jun 05 2013 |
26852 |
538.33 |
Jun 05 2013 |
35987 |
538.33 |
May 29 2013 |
26939 |
538.33 |
May 29 2013 |
36023 |
538.33 |
May 22 2013 |
27349 |
538.33 |
May 22 2013 |
36732 |
538.33 |