Oct 28 2021 |
2272 |
327.46 |
Oct 21 2021 |
2271 |
327.46 |
Oct 14 2021 |
2291 |
327.46 |
Oct 07 2021 |
2339 |
327.46 |
Sep 30 2021 |
2342 |
327.46 |
Sep 23 2021 |
2364 |
327.46 |
Sep 16 2021 |
2339 |
327.46 |
Sep 09 2021 |
2355 |
327.46 |
Sep 02 2021 |
2384 |
327.46 |
Aug 26 2021 |
2363 |
327.46 |
Aug 19 2021 |
2428 |
327.46 |
Aug 12 2021 |
2442 |
327.46 |
Aug 05 2021 |
2472 |
327.46 |
Jul 29 2021 |
2496 |
327.46 |
Jul 22 2021 |
2623 |
327.46 |
Jul 15 2021 |
2647 |
327.46 |
Jul 08 2021 |
2706 |
327.46 |
Jul 01 2021 |
2668 |
327.46 |
Jun 24 2021 |
2618 |
327.46 |
Jun 01 2021 |
2590 |
327.46 |
May 01 2021 |
2683 |
327.46 |
Apr 01 2021 |
2787 |
327.46 |
Mar 01 2021 |
2821 |
327.46 |
Feb 01 2021 |
2838 |
327.46 |
Jan 01 2021 |
2819 |
327.46 |
Dec 01 2020 |
2752 |
327.46 |
Nov 01 2020 |
2785 |
327.46 |
Oct 01 2020 |
2799 |
327.46 |
Sep 01 2020 |
2939 |
327.46 |
Aug 01 2020 |
3081 |
327.46 |
Jul 01 2020 |
3165 |
327.46 |
Apr 01 2020 |
3409 |
327.46 |
Mar 01 2020 |
3459 |
327.46 |
Feb 01 2020 |
3443 |
327.46 |
Jan 01 2020 |
3453 |
327.46 |
Dec 01 2019 |
3452 |
327.46 |
Apr 27 2018 |
4359 |
408.53 |
Apr 20 2018 |
4329 |
408.53 |
Apr 13 2018 |
4256 |
408.53 |
Apr 06 2018 |
4262 |
408.53 |
Mar 30 2018 |
4261 |
408.53 |
Mar 23 2018 |
4241 |
408.53 |
Mar 16 2018 |
4198 |
408.53 |
Mar 09 2018 |
4165 |
408.53 |
Mar 02 2018 |
4266 |
408.53 |
Feb 23 2018 |
4345 |
408.53 |
Feb 16 2018 |
4271 |
408.53 |
Feb 09 2018 |
4334 |
408.53 |
Feb 02 2018 |
4350 |
408.53 |
Jan 26 2018 |
4350 |
408.53 |
Jan 19 2018 |
4350 |
408.53 |
Jan 12 2018 |
4335 |
408.53 |
Jan 05 2018 |
4335 |
408.53 |
Dec 29 2017 |
4347 |
408.53 |
Dec 22 2017 |
4347 |
408.53 |
Dec 15 2017 |
4347 |
408.53 |
Dec 08 2017 |
4347 |
408.53 |
Dec 01 2017 |
4347 |
408.53 |
Nov 24 2017 |
4347 |
408.53 |
Nov 17 2017 |
4347 |
408.53 |
Nov 10 2017 |
4347 |
408.53 |
Nov 03 2017 |
4347 |
408.53 |
Oct 27 2017 |
4347 |
408.53 |
Oct 20 2017 |
4336 |
408.53 |
Oct 13 2017 |
4344 |
408.53 |
Oct 06 2017 |
4344 |
408.53 |
Sep 29 2017 |
4350 |
408.53 |
Sep 22 2017 |
4346 |
408.53 |
Sep 15 2017 |
4291 |
408.53 |
Sep 08 2017 |
4169 |
408.53 |
Sep 01 2017 |
4229 |
408.53 |
Aug 25 2017 |
4202 |
408.53 |
Aug 18 2017 |
4393 |
408.53 |
Aug 11 2017 |
4348 |
408.53 |
Aug 04 2017 |
4436 |
408.53 |
Jul 28 2017 |
4463 |
408.53 |
Jul 21 2017 |
4509 |
408.53 |
Jul 14 2017 |
4571 |
408.53 |
Jul 07 2017 |
4628 |
408.53 |
Jul 07 2017 |
17715 |
504 |
Jul 07 2017 |
24101 |
504 |
Jun 30 2017 |
17744 |
504 |
Jun 30 2017 |
4606 |
408.53 |
Jun 30 2017 |
24185 |
504 |
Jun 23 2017 |
17960 |
504 |
Jun 23 2017 |
4655 |
408.53 |
Jun 23 2017 |
24378 |
504 |
Jun 16 2017 |
4603 |
408.53 |
Jun 16 2017 |
17998 |
504 |
Jun 16 2017 |
24362 |
504 |
Jun 09 2017 |
17910 |
504 |
Jun 09 2017 |
4643 |
408.53 |
Jun 09 2017 |
19368 |
513.18 |
Jun 09 2017 |
24820 |
508.59 |
Jun 02 2017 |
18269 |
504 |
Jun 02 2017 |
4660 |
408.53 |
Jun 02 2017 |
19415 |
513.18 |
Jun 02 2017 |
25145 |
508.59 |
May 26 2017 |
4618 |
408.53 |
May 26 2017 |
18329 |
498.39 |
May 26 2017 |
18312 |
504 |
May 26 2017 |
24154 |
499.79 |
May 19 2017 |
4792 |
408.53 |
May 19 2017 |
18373 |
498.39 |
May 19 2017 |
18782 |
504 |
May 19 2017 |
24470 |
499.79 |
May 12 2017 |
18875 |
504 |
May 12 2017 |
18552 |
498.39 |
May 12 2017 |
4849 |
408.53 |
May 12 2017 |
24607 |
499.79 |
May 05 2017 |
5046 |
408.53 |
May 05 2017 |
18471 |
498.39 |
May 05 2017 |
18880 |
504 |
May 05 2017 |
24547 |
499.79 |
Apr 28 2017 |
18185 |
498.39 |
Apr 28 2017 |
4007 |
384.33 |
Apr 28 2017 |
18681 |
504 |
Apr 28 2017 |
24271 |
499.79 |
Apr 21 2017 |
18462 |
498.39 |
Apr 21 2017 |
4066 |
384.33 |
Apr 21 2017 |
20514 |
522.54 |
Apr 21 2017 |
25595 |
508.05 |
Apr 14 2017 |
20771 |
522.54 |
Apr 14 2017 |
4194 |
384.33 |
Apr 14 2017 |
18494 |
498.39 |
Apr 14 2017 |
25574 |
508.05 |
Apr 07 2017 |
18584 |
498.39 |
Apr 07 2017 |
4206 |
384.33 |
Apr 07 2017 |
20544 |
522.54 |
Apr 07 2017 |
25275 |
508.05 |
Mar 31 2017 |
4325 |
384.33 |
Mar 31 2017 |
18936 |
498.39 |
Mar 31 2017 |
20549 |
522.54 |
Mar 31 2017 |
25466 |
508.05 |
Mar 24 2017 |
20117 |
522.54 |
Mar 24 2017 |
4225 |
384.33 |
Mar 24 2017 |
18713 |
498.39 |
Mar 24 2017 |
25032 |
508.05 |
Mar 17 2017 |
4268 |
384.33 |
Mar 17 2017 |
18822 |
498.39 |
Mar 17 2017 |
20412 |
522.54 |
Mar 17 2017 |
25222 |
508.05 |
Mar 10 2017 |
18935 |
498.39 |
Mar 10 2017 |
4240 |
384.33 |
Mar 10 2017 |
20366 |
522.54 |
Mar 10 2017 |
25268 |
508.05 |
Mar 03 2017 |
18840 |
498.39 |
Mar 03 2017 |
4227 |
384.33 |
Mar 03 2017 |
20172 |
522.54 |
Mar 03 2017 |
25139 |
508.05 |
Feb 24 2017 |
4287 |
384.33 |
Feb 24 2017 |
18724 |
498.39 |
Feb 24 2017 |
20386 |
522.54 |
Feb 24 2017 |
25166 |
508.05 |
Feb 17 2017 |
4211 |
384.33 |
Feb 17 2017 |
18472 |
498.39 |
Feb 17 2017 |
20322 |
522.54 |
Feb 17 2017 |
25111 |
508.05 |
Feb 10 2017 |
18506 |
498.39 |
Feb 10 2017 |
4255 |
384.33 |
Feb 10 2017 |
20551 |
522.54 |
Feb 10 2017 |
25230 |
508.05 |
Feb 03 2017 |
20492 |
522.54 |
Feb 03 2017 |
18513 |
498.39 |
Feb 03 2017 |
4249 |
384.33 |
Feb 03 2017 |
25183 |
508.05 |
Jan 27 2017 |
4247 |
384.33 |
Jan 27 2017 |
18548 |
498.39 |
Jan 27 2017 |
20477 |
522.54 |
Jan 27 2017 |
25179 |
508.05 |
Jan 20 2017 |
4247 |
384.33 |
Jan 20 2017 |
18536 |
498.39 |
Jan 20 2017 |
20427 |
522.54 |
Jan 20 2017 |
25120 |
508.05 |
Jan 13 2017 |
20391 |
522.54 |
Jan 13 2017 |
4247 |
384.33 |
Jan 13 2017 |
18546 |
498.39 |
Jan 13 2017 |
25087 |
508.05 |
Jan 06 2017 |
20391 |
522.54 |
Jan 06 2017 |
18554 |
498.39 |
Jan 06 2017 |
4247 |
384.33 |
Jan 06 2017 |
25090 |
508.05 |
Dec 30 2016 |
18565 |
498.39 |
Dec 30 2016 |
4253 |
384.33 |
Dec 30 2016 |
20392 |
522.54 |
Dec 30 2016 |
25102 |
508.05 |
Dec 23 2016 |
20392 |
522.54 |
Dec 23 2016 |
18565 |
498.39 |
Dec 23 2016 |
4253 |
384.33 |
Dec 23 2016 |
25102 |
508.05 |
Dec 16 2016 |
20392 |
522.54 |
Dec 16 2016 |
4253 |
384.33 |
Dec 16 2016 |
18557 |
498.39 |
Dec 16 2016 |
25098 |
508.05 |
Dec 09 2016 |
4254 |
384.33 |
Dec 09 2016 |
18563 |
498.39 |
Dec 09 2016 |
20388 |
522.54 |
Dec 09 2016 |
25099 |
508.05 |
Dec 02 2016 |
18563 |
498.39 |
Dec 02 2016 |
4254 |
384.33 |
Dec 02 2016 |
20388 |
522.54 |
Dec 02 2016 |
25099 |
508.05 |
Nov 25 2016 |
20388 |
522.54 |
Nov 25 2016 |
4248 |
384.33 |
Nov 25 2016 |
18559 |
498.39 |
Nov 25 2016 |
25096 |
508.05 |
Nov 18 2016 |
4248 |
384.33 |
Nov 18 2016 |
18559 |
498.39 |
Nov 18 2016 |
20388 |
522.54 |
Nov 18 2016 |
25096 |
508.05 |
Nov 11 2016 |
18559 |
498.39 |
Nov 11 2016 |
4248 |
384.33 |
Nov 11 2016 |
20348 |
522.54 |
Nov 11 2016 |
25072 |
508.05 |
Nov 04 2016 |
4248 |
384.33 |
Nov 04 2016 |
18559 |
498.39 |
Nov 04 2016 |
20348 |
522.54 |
Nov 04 2016 |
25072 |
508.05 |
Oct 28 2016 |
20362 |
522.54 |
Oct 28 2016 |
4244 |
384.33 |
Oct 28 2016 |
18560 |
498.39 |
Oct 28 2016 |
25086 |
508.05 |
Oct 21 2016 |
4244 |
384.33 |
Oct 21 2016 |
18557 |
498.39 |
Oct 21 2016 |
20390 |
522.54 |
Oct 21 2016 |
25103 |
508.05 |
Oct 14 2016 |
18491 |
498.39 |
Oct 14 2016 |
4255 |
384.33 |
Oct 14 2016 |
20405 |
522.54 |
Oct 14 2016 |
25064 |
508.05 |
Oct 07 2016 |
20428 |
522.54 |
Oct 07 2016 |
18513 |
498.39 |
Oct 07 2016 |
4254 |
384.33 |
Oct 07 2016 |
25091 |
508.05 |
Sep 30 2016 |
4288 |
384.33 |
Sep 30 2016 |
18569 |
498.39 |
Sep 30 2016 |
20439 |
522.54 |
Sep 30 2016 |
25126 |
508.05 |
Sep 23 2016 |
4266 |
384.33 |
Sep 23 2016 |
18594 |
498.39 |
Sep 23 2016 |
20173 |
522.54 |
Sep 23 2016 |
24957 |
508.05 |
Sep 16 2016 |
4266 |
384.33 |
Sep 16 2016 |
18706 |
498.39 |
Sep 16 2016 |
20085 |
522.54 |
Sep 16 2016 |
24986 |
508.05 |
Sep 09 2016 |
4354 |
384.33 |
Sep 09 2016 |
18780 |
498.39 |
Sep 09 2016 |
20206 |
522.54 |
Sep 09 2016 |
25060 |
508.05 |
Sep 02 2016 |
4430 |
384.33 |
Sep 02 2016 |
18950 |
498.39 |
Sep 02 2016 |
20256 |
522.54 |
Sep 02 2016 |
25200 |
508.05 |
Aug 26 2016 |
19010 |
498.39 |
Aug 26 2016 |
4347 |
384.33 |
Aug 26 2016 |
20073 |
522.54 |
Aug 26 2016 |
25008 |
508.05 |
Aug 19 2016 |
20111 |
522.54 |
Aug 19 2016 |
19047 |
498.39 |
Aug 19 2016 |
4434 |
384.33 |
Aug 19 2016 |
25022 |
508.05 |
Aug 12 2016 |
4805 |
384.33 |
Aug 12 2016 |
19300 |
498.39 |
Aug 12 2016 |
20149 |
522.54 |
Aug 12 2016 |
23088 |
476.7 |
Aug 05 2016 |
19193 |
498.39 |
Aug 05 2016 |
4820 |
384.33 |
Aug 05 2016 |
20197 |
522.54 |
Aug 05 2016 |
23204 |
476.7 |
Jul 29 2016 |
20073 |
522.54 |
Jul 29 2016 |
4811 |
384.33 |
Jul 29 2016 |
19231 |
498.39 |
Jul 29 2016 |
23389 |
476.7 |
Jul 22 2016 |
20217 |
522.54 |
Jul 22 2016 |
4931 |
384.33 |
Jul 22 2016 |
19458 |
498.39 |
Jul 22 2016 |
23595 |
476.7 |
Jun 22 2016 |
21911 |
541.08 |
Jun 22 2016 |
20852 |
510.81 |
Jun 22 2016 |
4912 |
384.33 |
Jun 22 2016 |
26038 |
486.76 |
Jun 15 2016 |
22235 |
541.08 |
Jun 15 2016 |
20690 |
508.43 |
Jun 15 2016 |
5057 |
384.33 |
Jun 15 2016 |
25099 |
477.95 |
Jun 08 2016 |
20845 |
508.43 |
Jun 08 2016 |
5109 |
384.33 |
Jun 08 2016 |
20331 |
515.63 |
Jun 08 2016 |
25619 |
481 |
Jun 01 2016 |
5284 |
384.33 |
Jun 01 2016 |
20910 |
508.43 |
Jun 01 2016 |
20441 |
515.63 |
Jun 01 2016 |
25917 |
481 |
May 25 2016 |
20788 |
508.43 |
May 25 2016 |
5236 |
384.33 |
May 25 2016 |
21096 |
524.14 |
May 25 2016 |
27338 |
493.04 |
May 18 2016 |
5249 |
384.33 |
May 18 2016 |
20954 |
508.43 |
May 18 2016 |
19882 |
508.51 |
May 18 2016 |
25429 |
477.13 |
May 11 2016 |
19946 |
508.51 |
May 11 2016 |
20860 |
508.43 |
May 11 2016 |
29656 |
508.5 |
May 04 2016 |
20730 |
508.43 |
May 04 2016 |
18838 |
497.66 |
May 04 2016 |
28561 |
500.35 |
Apr 27 2016 |
21098 |
508.43 |
Apr 27 2016 |
19086 |
497.66 |
Apr 27 2016 |
28969 |
500.35 |
Apr 20 2016 |
18962 |
497.66 |
Apr 20 2016 |
11629 |
512.2 |
Apr 20 2016 |
21109 |
508.43 |
Apr 20 2016 |
29188 |
502.72 |
Apr 13 2016 |
20930 |
508.43 |
Apr 13 2016 |
11659 |
512.2 |
Apr 13 2016 |
19348 |
497.66 |
Apr 13 2016 |
29136 |
502.72 |
Apr 06 2016 |
19819 |
497.66 |
Apr 06 2016 |
21072 |
508.43 |
Apr 06 2016 |
11849 |
512.2 |
Apr 06 2016 |
29472 |
502.72 |
Mar 30 2016 |
20716 |
509 |
Mar 30 2016 |
20935 |
508.43 |
Mar 30 2016 |
11494 |
512.2 |
Mar 30 2016 |
29278 |
502.72 |
Mar 23 2016 |
11920 |
512.2 |
Mar 23 2016 |
20888 |
508.43 |
Mar 23 2016 |
21057 |
509 |
Mar 23 2016 |
29387 |
502.72 |
Mar 16 2016 |
11869 |
512.2 |
Mar 16 2016 |
20854 |
508.43 |
Mar 16 2016 |
21238 |
509 |
Mar 16 2016 |
29438 |
502.72 |
Mar 09 2016 |
11930 |
512.2 |
Mar 09 2016 |
20726 |
508.43 |
Mar 09 2016 |
21361 |
509 |
Mar 09 2016 |
29496 |
502.72 |
Mar 02 2016 |
21019 |
509 |
Mar 02 2016 |
11937 |
512.2 |
Mar 02 2016 |
20685 |
508.43 |
Mar 02 2016 |
29207 |
502.72 |
Feb 24 2016 |
11852 |
512.2 |
Feb 24 2016 |
20605 |
508.43 |
Feb 24 2016 |
20946 |
509 |
Feb 24 2016 |
29066 |
502.72 |
Feb 17 2016 |
20700 |
508.43 |
Feb 17 2016 |
11995 |
512.2 |
Feb 17 2016 |
21192 |
509 |
Feb 17 2016 |
29365 |
502.72 |
Feb 10 2016 |
21048 |
509 |
Feb 10 2016 |
12085 |
512.2 |
Feb 10 2016 |
20646 |
508.43 |
Feb 10 2016 |
29271 |
502.72 |
Feb 03 2016 |
20631 |
508.43 |
Feb 03 2016 |
12104 |
512.2 |
Feb 03 2016 |
21026 |
509 |
Feb 03 2016 |
29240 |
502.72 |
Jan 27 2016 |
20547 |
508.43 |
Jan 27 2016 |
12104 |
512.2 |
Jan 27 2016 |
21072 |
509 |
Jan 27 2016 |
29201 |
502.72 |
Jan 20 2016 |
20585 |
508.43 |
Jan 20 2016 |
12121 |
512.2 |
Jan 20 2016 |
21066 |
509 |
Jan 20 2016 |
29198 |
502.72 |
Jan 13 2016 |
21092 |
509 |
Jan 13 2016 |
20636 |
508.43 |
Jan 13 2016 |
12121 |
512.2 |
Jan 13 2016 |
29234 |
502.72 |
Jan 06 2016 |
12121 |
512.2 |
Jan 06 2016 |
20650 |
508.43 |
Jan 06 2016 |
21092 |
509 |
Jan 06 2016 |
29247 |
502.72 |
Dec 30 2015 |
20637 |
508.43 |
Dec 30 2015 |
12139 |
512.2 |
Dec 30 2015 |
21092 |
509 |
Dec 30 2015 |
29233 |
502.72 |
Dec 23 2015 |
20636 |
508.43 |
Dec 23 2015 |
12139 |
512.2 |
Dec 23 2015 |
21089 |
509 |
Dec 23 2015 |
29231 |
502.72 |
Dec 16 2015 |
12139 |
512.2 |
Dec 16 2015 |
20636 |
508.43 |
Dec 16 2015 |
21089 |
509 |
Dec 16 2015 |
29231 |
502.72 |
Dec 09 2015 |
12139 |
512.2 |
Dec 09 2015 |
20646 |
508.43 |
Dec 09 2015 |
21090 |
509 |
Dec 09 2015 |
29236 |
502.72 |
Dec 02 2015 |
20648 |
508.43 |
Dec 02 2015 |
12140 |
512.2 |
Dec 02 2015 |
21091 |
509 |
Dec 02 2015 |
29238 |
502.72 |
Nov 25 2015 |
21091 |
509 |
Nov 25 2015 |
20648 |
508.43 |
Nov 25 2015 |
12140 |
512.2 |
Nov 25 2015 |
29239 |
502.72 |
Nov 18 2015 |
12140 |
512.2 |
Nov 18 2015 |
20648 |
508.43 |
Nov 18 2015 |
21090 |
509 |
Nov 18 2015 |
29238 |
502.72 |
Nov 11 2015 |
12140 |
512.2 |
Nov 11 2015 |
20648 |
508.43 |
Nov 11 2015 |
21062 |
509 |
Nov 11 2015 |
29219 |
502.72 |
Nov 04 2015 |
21062 |
509 |
Nov 04 2015 |
12140 |
512.2 |
Nov 04 2015 |
20648 |
508.43 |
Nov 04 2015 |
29219 |
502.72 |
Oct 28 2015 |
20610 |
508.43 |
Oct 28 2015 |
12111 |
512.2 |
Oct 28 2015 |
21064 |
509 |
Oct 28 2015 |
29173 |
502.72 |
Oct 21 2015 |
20984 |
509 |
Oct 21 2015 |
12077 |
512.2 |
Oct 21 2015 |
20634 |
508.43 |
Oct 21 2015 |
29140 |
502.72 |
Oct 14 2015 |
20977 |
509 |
Oct 14 2015 |
20612 |
508.43 |
Oct 14 2015 |
12077 |
512.2 |
Oct 14 2015 |
29107 |
502.72 |
Oct 07 2015 |
20551 |
508.43 |
Oct 07 2015 |
12088 |
512.2 |
Oct 07 2015 |
21029 |
509 |
Oct 07 2015 |
29113 |
502.72 |
Sep 30 2015 |
20548 |
508.43 |
Sep 30 2015 |
12111 |
512.2 |
Sep 30 2015 |
21042 |
509 |
Sep 30 2015 |
29135 |
502.72 |
Sep 23 2015 |
11979 |
512.2 |
Sep 23 2015 |
20520 |
508.43 |
Sep 23 2015 |
21147 |
509 |
Sep 23 2015 |
29165 |
502.72 |
Sep 16 2015 |
20924 |
509 |
Sep 16 2015 |
20498 |
508.43 |
Sep 16 2015 |
11927 |
512.2 |
Sep 16 2015 |
29017 |
502.72 |
Sep 09 2015 |
11822 |
512.2 |
Sep 09 2015 |
20455 |
508.43 |
Sep 09 2015 |
20868 |
509 |
Sep 09 2015 |
28956 |
502.72 |
Sep 02 2015 |
11686 |
512.2 |
Sep 02 2015 |
20244 |
508.43 |
Sep 02 2015 |
20967 |
509 |
Sep 02 2015 |
28894 |
502.72 |
Aug 26 2015 |
21161 |
509 |
Aug 26 2015 |
20484 |
508.43 |
Aug 26 2015 |
11939 |
512.2 |
Aug 26 2015 |
29088 |
502.72 |
Aug 19 2015 |
20570 |
508.43 |
Aug 19 2015 |
11845 |
512.2 |
Aug 19 2015 |
21402 |
509 |
Aug 19 2015 |
29369 |
502.72 |
Aug 12 2015 |
20706 |
508.43 |
Aug 12 2015 |
11953 |
512.2 |
Aug 12 2015 |
21376 |
509 |
Aug 12 2015 |
29503 |
502.72 |
Aug 05 2015 |
20626 |
508.43 |
Aug 05 2015 |
11874 |
512.2 |
Aug 05 2015 |
21463 |
509 |
Aug 05 2015 |
29448 |
502.72 |
Jul 29 2015 |
20545 |
499.53 |
Jul 29 2015 |
20848 |
508.43 |
Jul 29 2015 |
11741 |
512.2 |
Jul 29 2015 |
27571 |
486.81 |
Jul 22 2015 |
20765 |
508.43 |
Jul 22 2015 |
11844 |
512.2 |
Jul 22 2015 |
20542 |
499.53 |
Jul 22 2015 |
27635 |
486.81 |
Jul 15 2015 |
20871 |
508.43 |
Jul 15 2015 |
12041 |
512.2 |
Jul 15 2015 |
20859 |
499.53 |
Jul 15 2015 |
27839 |
486.81 |
Jul 08 2015 |
12098 |
512.2 |
Jul 08 2015 |
20919 |
508.43 |
Jul 08 2015 |
19611 |
485.39 |
Jul 08 2015 |
26958 |
478.84 |
Jul 01 2015 |
21035 |
508.43 |
Jul 01 2015 |
12242 |
512.2 |
Jul 01 2015 |
19741 |
485.39 |
Jul 01 2015 |
27062 |
478.84 |
Jun 24 2015 |
12216 |
512.2 |
Jun 24 2015 |
20835 |
495.97 |
Jun 24 2015 |
28625 |
489.8 |
Jun 17 2015 |
12065 |
512.2 |
Jun 17 2015 |
20326 |
492.34 |
Jun 17 2015 |
29635 |
497.31 |
Jun 10 2015 |
20520 |
492.34 |
Jun 10 2015 |
12192 |
512.2 |
Jun 10 2015 |
29716 |
497.31 |
Jun 03 2015 |
12079 |
512.2 |
Jun 03 2015 |
20698 |
492.34 |
Jun 03 2015 |
29930 |
497.31 |
May 27 2015 |
11832 |
512.2 |
May 27 2015 |
21958 |
507.71 |
May 27 2015 |
31122 |
509.2 |
May 20 2015 |
22058 |
507.71 |
May 20 2015 |
11812 |
512.2 |
May 20 2015 |
31162 |
509.2 |
May 13 2015 |
11804 |
512.2 |
May 13 2015 |
22334 |
507.71 |
May 13 2015 |
31255 |
509.2 |
May 06 2015 |
22113 |
507.71 |
May 06 2015 |
30686 |
507.71 |
Apr 29 2015 |
22390 |
507.71 |
Apr 29 2015 |
30952 |
507.71 |
Apr 22 2015 |
22446 |
507.71 |
Apr 22 2015 |
31093 |
507.71 |
Apr 15 2015 |
18662 |
472.37 |
Apr 15 2015 |
25994 |
472.37 |
Apr 08 2015 |
18730 |
472.37 |
Apr 08 2015 |
26119 |
472.37 |
Apr 01 2015 |
18839 |
472.37 |
Apr 01 2015 |
26593 |
472.37 |
Mar 25 2015 |
18296 |
472.37 |
Mar 25 2015 |
25812 |
472.37 |
Mar 18 2015 |
17588 |
472.37 |
Mar 18 2015 |
25015 |
472.37 |
Mar 11 2015 |
17983 |
472.37 |
Mar 11 2015 |
25711 |
472.37 |
Mar 04 2015 |
18290 |
472.37 |
Mar 04 2015 |
26010 |
472.37 |
Feb 25 2015 |
18319 |
472.37 |
Feb 25 2015 |
26000 |
472.37 |
Feb 18 2015 |
18467 |
472.37 |
Feb 18 2015 |
26105 |
472.37 |
Feb 11 2015 |
18470 |
472.37 |
Feb 11 2015 |
26120 |
472.37 |
Feb 04 2015 |
18523 |
472.37 |
Feb 04 2015 |
26154 |
472.37 |
Jan 28 2015 |
18462 |
472.37 |
Jan 28 2015 |
26155 |
472.37 |
Jan 21 2015 |
18480 |
472.37 |
Jan 21 2015 |
26177 |
472.37 |
Jan 14 2015 |
18497 |
472.37 |
Jan 14 2015 |
26176 |
472.37 |
Jan 07 2015 |
18497 |
472.37 |
Jan 07 2015 |
26148 |
472.37 |
Dec 31 2014 |
18497 |
472.37 |
Dec 31 2014 |
26161 |
472.37 |
Dec 24 2014 |
18497 |
472.37 |
Dec 24 2014 |
26161 |
472.37 |
Dec 17 2014 |
18497 |
472.37 |
Dec 17 2014 |
26151 |
472.37 |
Dec 10 2014 |
18497 |
472.37 |
Dec 10 2014 |
26152 |
472.37 |
Dec 03 2014 |
18497 |
472.37 |
Dec 03 2014 |
26152 |
472.37 |
Nov 26 2014 |
18497 |
472.37 |
Nov 26 2014 |
26152 |
472.37 |
Nov 19 2014 |
18497 |
472.37 |
Nov 19 2014 |
26152 |
472.37 |
Nov 12 2014 |
18497 |
472.37 |
Nov 12 2014 |
26152 |
472.37 |
Nov 05 2014 |
18497 |
472.37 |
Nov 05 2014 |
26153 |
472.37 |
Oct 29 2014 |
18491 |
472.37 |
Oct 29 2014 |
26149 |
472.37 |
Oct 22 2014 |
18444 |
472.37 |
Oct 22 2014 |
26155 |
472.37 |
Oct 15 2014 |
18340 |
472.37 |
Oct 15 2014 |
26060 |
472.37 |
Oct 08 2014 |
18364 |
472.37 |
Oct 08 2014 |
26050 |
472.37 |
Oct 01 2014 |
18370 |
472.37 |
Oct 01 2014 |
26098 |
472.37 |
Sep 24 2014 |
18470 |
472.37 |
Sep 24 2014 |
26099 |
472.37 |
Sep 17 2014 |
18301 |
472.37 |
Sep 17 2014 |
26028 |
472.37 |
Sep 10 2014 |
18294 |
472.37 |
Sep 10 2014 |
26051 |
472.37 |
Sep 03 2014 |
18346 |
472.37 |
Sep 03 2014 |
26140 |
472.37 |
Aug 27 2014 |
18224 |
472.37 |
Aug 27 2014 |
26193 |
472.37 |
Aug 20 2014 |
18242 |
472.37 |
Aug 20 2014 |
26230 |
472.37 |
Aug 13 2014 |
18186 |
472.37 |
Aug 13 2014 |
26274 |
472.37 |
Aug 06 2014 |
18357 |
472.37 |
Aug 06 2014 |
26402 |
472.37 |
Jul 30 2014 |
18413 |
472.37 |
Jul 30 2014 |
26599 |
472.37 |
Apr 23 2014 |
6266 |
385.02 |
Apr 23 2014 |
14893 |
385.02 |
Apr 16 2014 |
6186 |
385.02 |
Apr 16 2014 |
14785 |
385.02 |
Apr 09 2014 |
6205 |
385.02 |
Apr 09 2014 |
15027 |
385.02 |
Apr 02 2014 |
6041 |
385.02 |
Apr 02 2014 |
14715 |
385.02 |
Mar 26 2014 |
6025 |
385.02 |
Mar 26 2014 |
14747 |
385.02 |
Mar 19 2014 |
6126 |
385.02 |
Mar 19 2014 |
14773 |
385.02 |
Mar 12 2014 |
6143 |
385.02 |
Mar 12 2014 |
14783 |
385.02 |
Mar 05 2014 |
6090 |
385.02 |
Mar 05 2014 |
14721 |
385.02 |
Feb 26 2014 |
6147 |
385.02 |
Feb 26 2014 |
14736 |
385.02 |
Feb 19 2014 |
6172 |
385.02 |
Feb 19 2014 |
14759 |
385.02 |
Feb 12 2014 |
6225 |
385.02 |
Feb 12 2014 |
14766 |
385.02 |
Feb 05 2014 |
6221 |
385.02 |
Feb 05 2014 |
14836 |
385.02 |
Jan 29 2014 |
6221 |
385.02 |
Jan 29 2014 |
14847 |
385.02 |
Jan 22 2014 |
6225 |
385.02 |
Jan 22 2014 |
14804 |
385.02 |
Jan 15 2014 |
6225 |
385.02 |
Jan 15 2014 |
14839 |
385.02 |
Jan 08 2014 |
6225 |
385.02 |
Jan 08 2014 |
14807 |
385.02 |
Jan 01 2014 |
6225 |
385.02 |
Jan 01 2014 |
14808 |
385.02 |
Dec 25 2013 |
6241 |
385.02 |
Dec 25 2013 |
14810 |
385.02 |
Dec 18 2013 |
6241 |
385.02 |
Dec 18 2013 |
14810 |
385.02 |
Dec 11 2013 |
6243 |
385.02 |
Dec 11 2013 |
14811 |
385.02 |
Dec 04 2013 |
6243 |
385.02 |
Dec 04 2013 |
14812 |
385.02 |
Nov 27 2013 |
6243 |
385.02 |
Nov 27 2013 |
14812 |
385.02 |
Nov 20 2013 |
6244 |
385.02 |
Nov 20 2013 |
14813 |
385.02 |
Nov 13 2013 |
6244 |
385.02 |
Nov 13 2013 |
14813 |
385.02 |
Nov 06 2013 |
6244 |
385.02 |
Nov 06 2013 |
14813 |
385.02 |
Oct 30 2013 |
6244 |
385.02 |
Oct 30 2013 |
14812 |
385.02 |
Oct 23 2013 |
6244 |
385.02 |
Oct 23 2013 |
14812 |
385.02 |
Oct 16 2013 |
6219 |
385.02 |
Oct 16 2013 |
14815 |
385.02 |
Oct 09 2013 |
6185 |
385.02 |
Oct 09 2013 |
14746 |
385.02 |
Oct 02 2013 |
6229 |
385.02 |
Oct 02 2013 |
14770 |
385.02 |
Sep 25 2013 |
6208 |
385.02 |
Sep 25 2013 |
14733 |
385.02 |
Sep 18 2013 |
6174 |
385.02 |
Sep 18 2013 |
14602 |
385.02 |
Sep 11 2013 |
6089 |
385.02 |
Sep 11 2013 |
14521 |
385.02 |
Sep 04 2013 |
6140 |
385.02 |
Sep 04 2013 |
14624 |
385.02 |
Aug 28 2013 |
6322 |
385.02 |
Aug 28 2013 |
14602 |
385.02 |
Aug 21 2013 |
6320 |
385.02 |
Aug 21 2013 |
14691 |
385.02 |
Aug 14 2013 |
5892 |
385.02 |
Aug 14 2013 |
14432 |
385.02 |
Aug 07 2013 |
5957 |
385.02 |
Aug 07 2013 |
14569 |
385.02 |
Jul 31 2013 |
5952 |
385.02 |
Jul 31 2013 |
14694 |
385.02 |
Jul 24 2013 |
5973 |
385.02 |
Jul 24 2013 |
14774 |
385.02 |
Jul 17 2013 |
5881 |
385.02 |
Jul 17 2013 |
14805 |
385.02 |
Jul 10 2013 |
6017 |
385.02 |
Jul 10 2013 |
14969 |
385.02 |
Jul 03 2013 |
5918 |
385.02 |
Jul 03 2013 |
14957 |
385.02 |
Jun 26 2013 |
5815 |
385.02 |
Jun 26 2013 |
15128 |
385.02 |
Jun 19 2013 |
5640 |
385.02 |
Jun 19 2013 |
15103 |
385.02 |
Jun 12 2013 |
5846 |
385.02 |
Jun 12 2013 |
15306 |
385.02 |
Jun 05 2013 |
5594 |
385.02 |
Jun 05 2013 |
15214 |
385.02 |
May 29 2013 |
5565 |
385.02 |
May 29 2013 |
15216 |
385.02 |
May 22 2013 |
5592 |
385.02 |
May 22 2013 |
15524 |
385.02 |