| Sep 01 2022 |
5958 |
438.75 |
| Aug 25 2022 |
5969 |
438.75 |
| Aug 18 2022 |
5975 |
438.75 |
| Aug 11 2022 |
5976 |
438.75 |
| Aug 04 2022 |
5977 |
438.75 |
| Jul 28 2022 |
5991 |
438.75 |
| Jul 21 2022 |
6012 |
438.75 |
| Jul 14 2022 |
6017 |
438.75 |
| Jul 07 2022 |
6033 |
438.75 |
| Jun 30 2022 |
6033 |
438.75 |
| Jun 23 2022 |
5870 |
438.75 |
| Jun 16 2022 |
5887 |
438.75 |
| Jun 09 2022 |
5119 |
438.75 |
| Jun 02 2022 |
4817 |
438.75 |
| May 26 2022 |
4738 |
438.75 |
| May 19 2022 |
4733 |
438.75 |
| May 12 2022 |
4732 |
438.75 |
| May 05 2022 |
4553 |
438.75 |
| Apr 28 2022 |
4553 |
438.75 |
| Apr 21 2022 |
4462 |
438.75 |
| Apr 14 2022 |
4473 |
438.75 |
| Apr 07 2022 |
4474 |
438.75 |
| Mar 31 2022 |
4473 |
438.75 |
| Mar 24 2022 |
4444 |
438.75 |
| Mar 17 2022 |
4446 |
438.75 |
| Mar 10 2022 |
4534 |
438.75 |
| Mar 03 2022 |
4553 |
438.75 |
| Feb 24 2022 |
4597 |
438.75 |
| Feb 17 2022 |
4458 |
438.75 |
| Feb 10 2022 |
4459 |
438.75 |
| Feb 03 2022 |
4493 |
438.75 |
| Jan 27 2022 |
4501 |
438.75 |
| Jan 20 2022 |
4503 |
438.75 |
| Jan 13 2022 |
4504 |
438.75 |
| Jan 06 2022 |
4513 |
438.75 |
| Dec 30 2021 |
4515 |
438.75 |
| Dec 23 2021 |
4516 |
438.75 |
| Dec 16 2021 |
4516 |
438.75 |
| Dec 09 2021 |
4531 |
438.75 |
| Dec 02 2021 |
4550 |
438.75 |
| Nov 25 2021 |
4551 |
438.75 |
| Nov 18 2021 |
4555 |
438.75 |
| Nov 11 2021 |
4579 |
438.75 |
| Nov 04 2021 |
4592 |
438.75 |
| Oct 28 2021 |
7422 |
438.75 |
| Oct 21 2021 |
7424 |
438.75 |
| Oct 14 2021 |
7880 |
438.75 |
| Oct 07 2021 |
8013 |
438.75 |
| Sep 30 2021 |
8027 |
438.75 |
| Sep 23 2021 |
8106 |
438.75 |
| Sep 16 2021 |
7882 |
438.75 |
| Sep 09 2021 |
7855 |
438.75 |
| Sep 02 2021 |
7991 |
438.75 |
| Aug 26 2021 |
7918 |
438.75 |
| Aug 19 2021 |
8072 |
438.75 |
| Aug 12 2021 |
8176 |
438.75 |
| Aug 05 2021 |
8254 |
438.75 |
| Jul 29 2021 |
8315 |
438.75 |
| Jul 22 2021 |
8582 |
438.75 |
| Jul 15 2021 |
8702 |
438.75 |
| Jul 08 2021 |
8837 |
438.75 |
| Jul 01 2021 |
8732 |
438.75 |
| Jun 24 2021 |
8661 |
438.75 |
| Jun 01 2021 |
8728 |
438.75 |
| May 01 2021 |
9070 |
438.75 |
| Apr 01 2021 |
9358 |
438.75 |
| Mar 01 2021 |
9514 |
438.75 |
| Feb 01 2021 |
9463 |
438.75 |
| Jan 01 2021 |
9415 |
438.75 |
| Nov 01 2020 |
9977 |
438.75 |
| Oct 01 2020 |
10022 |
438.75 |
| Apr 02 2014 |
26175 |
562.3 |
| Apr 02 2014 |
38217 |
562.3 |
| Mar 26 2014 |
26675 |
562.3 |
| Mar 26 2014 |
38107 |
562.3 |
| Mar 19 2014 |
26875 |
562.3 |
| Mar 19 2014 |
38114 |
562.3 |
| Mar 12 2014 |
26854 |
562.3 |
| Mar 12 2014 |
38107 |
562.3 |
| Mar 05 2014 |
26839 |
562.3 |
| Mar 05 2014 |
37762 |
562.3 |
| Feb 26 2014 |
26820 |
562.3 |
| Feb 26 2014 |
37626 |
562.3 |
| Feb 19 2014 |
26847 |
562.3 |
| Feb 19 2014 |
37633 |
562.3 |
| Feb 12 2014 |
26808 |
562.3 |
| Feb 12 2014 |
37528 |
562.3 |
| Feb 05 2014 |
27011 |
562.3 |
| Feb 05 2014 |
37667 |
562.3 |
| Jan 29 2014 |
27201 |
562.3 |
| Jan 29 2014 |
37649 |
562.3 |
| Jan 22 2014 |
27112 |
562.3 |
| Jan 22 2014 |
37447 |
562.3 |
| Jan 15 2014 |
27193 |
562.3 |
| Jan 15 2014 |
37532 |
562.3 |
| Jan 08 2014 |
27249 |
562.3 |
| Jan 08 2014 |
37456 |
562.3 |
| Jan 01 2014 |
27255 |
562.3 |
| Jan 01 2014 |
37461 |
562.3 |
| Dec 25 2013 |
27255 |
562.3 |
| Dec 25 2013 |
37490 |
562.3 |
| Dec 18 2013 |
27255 |
562.3 |
| Dec 18 2013 |
37490 |
562.3 |
| Dec 11 2013 |
27256 |
562.3 |
| Dec 11 2013 |
37491 |
562.3 |
| Dec 04 2013 |
27258 |
562.3 |
| Dec 04 2013 |
37493 |
562.3 |
| Nov 27 2013 |
27258 |
562.3 |
| Nov 27 2013 |
37493 |
562.3 |
| Nov 20 2013 |
27258 |
562.3 |
| Nov 20 2013 |
37494 |
562.3 |
| Nov 13 2013 |
27260 |
562.3 |
| Nov 13 2013 |
37495 |
562.3 |
| Nov 06 2013 |
27261 |
562.3 |
| Nov 06 2013 |
37496 |
562.3 |
| Oct 30 2013 |
27259 |
562.3 |
| Oct 30 2013 |
37494 |
562.3 |
| Oct 23 2013 |
27260 |
562.3 |
| Oct 23 2013 |
37491 |
562.3 |
| Oct 16 2013 |
27186 |
562.3 |
| Oct 16 2013 |
37393 |
562.3 |
| Oct 09 2013 |
27128 |
562.3 |
| Oct 09 2013 |
36993 |
562.3 |
| Oct 02 2013 |
27115 |
562.3 |
| Oct 02 2013 |
37133 |
562.3 |
| Sep 25 2013 |
27011 |
562.3 |
| Sep 25 2013 |
37093 |
562.3 |
| Sep 18 2013 |
26862 |
562.3 |
| Sep 18 2013 |
36742 |
562.3 |
| Sep 11 2013 |
26662 |
562.3 |
| Sep 11 2013 |
36485 |
562.3 |
| Sep 04 2013 |
26535 |
562.3 |
| Sep 04 2013 |
36646 |
562.3 |
| Aug 28 2013 |
26343 |
562.3 |
| Aug 28 2013 |
36381 |
562.3 |
| Aug 21 2013 |
26495 |
562.3 |
| Aug 21 2013 |
36633 |
562.3 |
| Aug 14 2013 |
26652 |
562.3 |
| Aug 14 2013 |
36342 |
562.3 |
| Aug 07 2013 |
26955 |
562.3 |
| Aug 07 2013 |
36643 |
562.3 |
| Jul 31 2013 |
27215 |
562.3 |
| Jul 31 2013 |
37202 |
562.3 |
| Jul 24 2013 |
27492 |
562.3 |
| Jul 24 2013 |
37446 |
562.3 |
| Jul 17 2013 |
27640 |
562.3 |
| Jul 17 2013 |
37598 |
562.3 |
| Jul 10 2013 |
27853 |
562.3 |
| Jul 10 2013 |
37974 |
562.3 |
| Jul 03 2013 |
28076 |
562.3 |
| Jul 03 2013 |
37989 |
562.3 |
| Jun 26 2013 |
28331 |
562.3 |
| Jun 26 2013 |
38156 |
562.3 |
| Jun 19 2013 |
28598 |
562.3 |
| Jun 19 2013 |
38163 |
562.3 |
| Jun 12 2013 |
28646 |
562.3 |
| Jun 12 2013 |
38470 |
562.3 |
| Jun 05 2013 |
28178 |
562.3 |
| Jun 05 2013 |
38038 |
562.3 |
| May 29 2013 |
28268 |
562.3 |
| May 29 2013 |
38079 |
562.3 |
