| May 05 2024 |
4472 |
424.99 |
| May 05 2024 |
8185 |
472.72 |
| May 01 2024 |
4492 |
424.99 |
| May 01 2024 |
8904 |
472.72 |
| Apr 24 2024 |
5647 |
424.99 |
| Apr 24 2024 |
2599 |
342.71 |
| Apr 24 2024 |
11930 |
472.72 |
| Apr 17 2024 |
5687 |
424.99 |
| Apr 17 2024 |
2601 |
342.71 |
| Apr 17 2024 |
11981 |
472.72 |
| Apr 10 2024 |
8868 |
486.87 |
| Apr 10 2024 |
2594 |
342.71 |
| Apr 10 2024 |
13776 |
498.06 |
| Apr 03 2024 |
10911 |
548.75 |
| Apr 03 2024 |
2605 |
342.71 |
| Apr 03 2024 |
15793 |
534.6 |
| Mar 27 2024 |
10977 |
548.75 |
| Mar 27 2024 |
2529 |
342.71 |
| Mar 27 2024 |
15830 |
534.6 |
| Mar 21 2024 |
11064 |
548.75 |
| Mar 21 2024 |
2539 |
342.71 |
| Mar 21 2024 |
15648 |
534.6 |
| Mar 14 2024 |
11005 |
548.75 |
| Mar 14 2024 |
2518 |
342.71 |
| Mar 14 2024 |
15700 |
534.6 |
| Mar 07 2024 |
11034 |
548.75 |
| Mar 07 2024 |
2521 |
342.71 |
| Mar 07 2024 |
15765 |
534.6 |
| Feb 29 2024 |
11083 |
548.75 |
| Feb 29 2024 |
2521 |
342.71 |
| Feb 29 2024 |
15778 |
534.6 |
| Feb 22 2024 |
11053 |
548.75 |
| Feb 22 2024 |
2525 |
342.71 |
| Feb 22 2024 |
15793 |
534.6 |
| Feb 15 2024 |
10913 |
548.75 |
| Feb 15 2024 |
2532 |
342.71 |
| Feb 15 2024 |
15741 |
534.6 |
| Feb 08 2024 |
10947 |
548.75 |
| Feb 08 2024 |
2529 |
342.71 |
| Feb 08 2024 |
15753 |
534.6 |
| Feb 01 2024 |
10908 |
548.75 |
| Feb 01 2024 |
2538 |
342.71 |
| Feb 01 2024 |
15698 |
534.6 |
| Jan 25 2024 |
10838 |
548.75 |
| Jan 25 2024 |
2559 |
342.71 |
| Jan 25 2024 |
15596 |
534.6 |
| Jan 18 2024 |
10838 |
548.75 |
| Jan 18 2024 |
2556 |
342.71 |
| Jan 18 2024 |
15599 |
534.6 |
| Jan 11 2024 |
10838 |
548.75 |
| Jan 11 2024 |
2545 |
342.71 |
| Jan 11 2024 |
15591 |
534.6 |
| Jan 04 2024 |
10838 |
548.75 |
| Jan 04 2024 |
2545 |
342.71 |
| Jan 04 2024 |
15192 |
534.6 |
| Dec 28 2023 |
10838 |
548.75 |
| Dec 28 2023 |
2582 |
342.71 |
| Dec 28 2023 |
15164 |
534.6 |
| Dec 21 2023 |
10838 |
548.75 |
| Dec 21 2023 |
2582 |
342.71 |
| Dec 21 2023 |
15164 |
534.6 |
| Dec 14 2023 |
10838 |
548.75 |
| Dec 14 2023 |
2582 |
342.71 |
| Dec 14 2023 |
15134 |
534.6 |
| Dec 07 2023 |
10838 |
548.75 |
| Dec 07 2023 |
2577 |
342.71 |
| Dec 07 2023 |
15134 |
534.6 |
| Nov 30 2023 |
10831 |
548.75 |
| Nov 30 2023 |
2548 |
342.71 |
| Nov 30 2023 |
15135 |
534.6 |
| Nov 23 2023 |
10831 |
548.75 |
| Nov 23 2023 |
2561 |
342.71 |
| Nov 23 2023 |
15110 |
534.6 |
| Nov 16 2023 |
10833 |
548.75 |
| Nov 16 2023 |
2605 |
342.71 |
| Nov 16 2023 |
14977 |
534.6 |
| Nov 09 2023 |
10795 |
548.75 |
| Nov 09 2023 |
2587 |
342.71 |
| Nov 09 2023 |
14870 |
534.6 |
| Nov 02 2023 |
10787 |
548.75 |
| Nov 02 2023 |
2565 |
342.71 |
| Nov 02 2023 |
14863 |
534.6 |
| Oct 26 2023 |
10748 |
548.75 |
| Oct 26 2023 |
2573 |
342.71 |
| Oct 26 2023 |
14858 |
534.6 |
| Oct 19 2023 |
10781 |
548.75 |
| Oct 19 2023 |
2547 |
342.71 |
| Oct 19 2023 |
14797 |
534.6 |
| Oct 12 2023 |
10744 |
548.75 |
| Oct 12 2023 |
2545 |
342.71 |
| Oct 12 2023 |
14732 |
534.6 |
| Oct 05 2023 |
10634 |
548.75 |
| Oct 05 2023 |
2549 |
342.71 |
| Oct 05 2023 |
14398 |
534.6 |
| Sep 28 2023 |
10517 |
548.75 |
| Sep 28 2023 |
2581 |
342.71 |
| Sep 28 2023 |
14248 |
534.6 |
| Sep 21 2023 |
10515 |
548.75 |
| Sep 21 2023 |
2597 |
342.71 |
| Sep 21 2023 |
14177 |
534.6 |
| Sep 14 2023 |
10601 |
548.75 |
| Sep 14 2023 |
2614 |
342.71 |
| Sep 14 2023 |
14343 |
534.6 |
| Sep 07 2023 |
10813 |
548.75 |
| Sep 07 2023 |
2622 |
342.71 |
| Sep 07 2023 |
14606 |
534.6 |
| Aug 31 2023 |
10769 |
548.75 |
| Aug 31 2023 |
2617 |
342.71 |
| Aug 31 2023 |
14678 |
534.6 |
| Aug 24 2023 |
10845 |
548.75 |
| Aug 24 2023 |
2642 |
342.71 |
| Aug 24 2023 |
14446 |
534.6 |
| Aug 17 2023 |
10842 |
548.75 |
| Aug 17 2023 |
2666 |
342.71 |
| Aug 17 2023 |
14574 |
534.6 |
| Aug 10 2023 |
10818 |
548.75 |
| Aug 10 2023 |
2668 |
342.71 |
| Aug 10 2023 |
14575 |
534.6 |
| Aug 03 2023 |
10816 |
548.75 |
| Aug 03 2023 |
2663 |
342.71 |
| Aug 03 2023 |
14546 |
534.6 |
| Jul 27 2023 |
10823 |
548.75 |
| Jul 27 2023 |
2657 |
342.71 |
| Jul 27 2023 |
14595 |
534.6 |
| Jul 20 2023 |
10866 |
548.75 |
| Jul 20 2023 |
2650 |
342.71 |
| Jul 20 2023 |
14193 |
534.6 |
| Jul 13 2023 |
10891 |
548.75 |
| Jul 13 2023 |
2679 |
342.71 |
| Jul 13 2023 |
14225 |
534.6 |
| Jul 06 2023 |
10935 |
548.75 |
| Jul 06 2023 |
2669 |
342.71 |
| Jul 06 2023 |
14905 |
548.75 |
| Jun 29 2023 |
10929 |
548.75 |
| Jun 29 2023 |
2681 |
342.71 |
| Jun 29 2023 |
14958 |
548.75 |
| Jun 22 2023 |
10939 |
548.75 |
| Jun 22 2023 |
2776 |
342.71 |
| Jun 22 2023 |
14987 |
548.75 |
| Jun 15 2023 |
10636 |
548.75 |
| Jun 15 2023 |
2759 |
342.71 |
| Jun 15 2023 |
14799 |
548.75 |
| Jun 08 2023 |
10635 |
548.75 |
| Jun 08 2023 |
2792 |
342.71 |
| Jun 08 2023 |
14794 |
548.75 |
| Jun 01 2023 |
10732 |
548.75 |
| Jun 01 2023 |
2776 |
342.71 |
| Jun 01 2023 |
14855 |
548.75 |
| May 25 2023 |
10693 |
548.75 |
| May 25 2023 |
2705 |
342.71 |
| May 25 2023 |
14310 |
548.75 |
| May 18 2023 |
10785 |
548.75 |
| May 18 2023 |
2696 |
342.71 |
| May 18 2023 |
14374 |
548.75 |
| May 11 2023 |
10844 |
548.75 |
| May 11 2023 |
2816 |
342.71 |
| May 11 2023 |
14395 |
548.75 |
| May 04 2023 |
10729 |
548.75 |
| May 04 2023 |
2777 |
342.71 |
| May 04 2023 |
14128 |
548.75 |
| Apr 27 2023 |
10489 |
548.75 |
| Apr 27 2023 |
2716 |
342.71 |
| Apr 27 2023 |
13966 |
548.75 |
| Apr 20 2023 |
10439 |
548.75 |
| Apr 20 2023 |
3925 |
378.64 |
| Apr 20 2023 |
13980 |
548.75 |
| Apr 13 2023 |
10419 |
548.75 |
| Apr 13 2023 |
3893 |
378.64 |
| Apr 13 2023 |
13972 |
548.75 |
| Apr 06 2023 |
10121 |
548.75 |
| Apr 06 2023 |
3896 |
378.64 |
| Apr 06 2023 |
13622 |
548.75 |
| Mar 30 2023 |
9893 |
548.75 |
| Mar 30 2023 |
13245 |
548.75 |
| Mar 23 2023 |
9945 |
548.75 |
| Mar 23 2023 |
13234 |
548.75 |
| Mar 16 2023 |
9851 |
548.75 |
| Mar 16 2023 |
13151 |
548.75 |
| Mar 09 2023 |
9753 |
548.75 |
| Mar 09 2023 |
13089 |
548.75 |
| Mar 02 2023 |
9702 |
548.75 |
| Mar 02 2023 |
13007 |
548.75 |
| Feb 23 2023 |
9775 |
548.75 |
| Feb 23 2023 |
13033 |
548.75 |
| Feb 16 2023 |
9653 |
548.75 |
| Feb 16 2023 |
12995 |
548.75 |
| Feb 09 2023 |
9548 |
548.75 |
| Feb 09 2023 |
12893 |
548.75 |
| Feb 02 2023 |
9500 |
548.75 |
| Feb 02 2023 |
12833 |
548.75 |
| Jan 26 2023 |
9414 |
548.75 |
| Jan 26 2023 |
12711 |
548.75 |
| Jan 19 2023 |
9414 |
548.75 |
| Jan 19 2023 |
12669 |
548.75 |
| Jan 12 2023 |
9414 |
548.75 |
| Jan 12 2023 |
12655 |
548.75 |
| Jan 05 2023 |
9414 |
548.75 |
| Jan 05 2023 |
12686 |
548.75 |
| Dec 29 2022 |
9414 |
548.75 |
| Dec 29 2022 |
12687 |
548.75 |
| Dec 22 2022 |
9414 |
548.75 |
| Dec 22 2022 |
12687 |
548.75 |
| Dec 15 2022 |
9410 |
548.75 |
| Dec 15 2022 |
12687 |
548.75 |
| Dec 08 2022 |
9410 |
548.75 |
| Dec 08 2022 |
12691 |
548.75 |
| Dec 01 2022 |
9410 |
548.75 |
| Dec 01 2022 |
12691 |
548.75 |
| Nov 24 2022 |
9410 |
548.75 |
| Nov 24 2022 |
12700 |
548.75 |
| Nov 17 2022 |
9384 |
548.75 |
| Nov 17 2022 |
12674 |
548.75 |
| Nov 10 2022 |
9384 |
548.75 |
| Nov 10 2022 |
12674 |
548.75 |
| Nov 03 2022 |
9370 |
548.75 |
| Nov 03 2022 |
12637 |
548.75 |
| Oct 27 2022 |
9371 |
548.75 |
| Oct 27 2022 |
12631 |
548.75 |
| Oct 20 2022 |
9411 |
548.75 |
| Oct 20 2022 |
12711 |
548.75 |
| Oct 13 2022 |
9285 |
548.75 |
| Oct 13 2022 |
12592 |
548.75 |
| Oct 06 2022 |
9230 |
548.75 |
| Oct 06 2022 |
12550 |
548.75 |
| Sep 29 2022 |
9204 |
548.75 |
| Sep 29 2022 |
12543 |
548.75 |
| Sep 22 2022 |
9153 |
548.75 |
| Sep 22 2022 |
12487 |
548.75 |
| Sep 15 2022 |
9136 |
548.75 |
| Sep 15 2022 |
12541 |
548.75 |
| Sep 08 2022 |
9287 |
548.75 |
| Sep 08 2022 |
12621 |
548.75 |
| Sep 01 2022 |
9249 |
548.75 |
| Sep 01 2022 |
12637 |
548.75 |
| Aug 25 2022 |
9251 |
548.75 |
| Aug 25 2022 |
12588 |
548.75 |
| Aug 18 2022 |
9249 |
548.75 |
| Aug 18 2022 |
12596 |
548.75 |
| Aug 11 2022 |
9250 |
548.75 |
| Aug 11 2022 |
12481 |
548.75 |
| Aug 04 2022 |
9233 |
548.75 |
| Aug 04 2022 |
12485 |
548.75 |
| Jul 28 2022 |
9156 |
548.75 |
| Jul 28 2022 |
12342 |
548.75 |
| Jul 21 2022 |
9041 |
548.75 |
| Jul 21 2022 |
12264 |
548.75 |
| Jul 14 2022 |
9042 |
548.75 |
| Jul 14 2022 |
12248 |
548.75 |
| Jul 07 2022 |
8990 |
548.75 |
| Jul 07 2022 |
12038 |
548.75 |
| Jun 30 2022 |
8972 |
548.75 |
| Jun 30 2022 |
12019 |
548.75 |
| Jun 23 2022 |
8959 |
548.75 |
| Jun 23 2022 |
12018 |
548.75 |
| Jun 16 2022 |
8869 |
548.75 |
| Jun 16 2022 |
11977 |
548.75 |
| Jun 09 2022 |
8743 |
548.75 |
| Jun 09 2022 |
12072 |
548.75 |
| Jun 02 2022 |
8640 |
548.75 |
| Jun 02 2022 |
12029 |
548.75 |
| May 26 2022 |
8593 |
548.75 |
| May 26 2022 |
11958 |
548.75 |
| May 19 2022 |
8519 |
548.75 |
| May 19 2022 |
11887 |
548.75 |
| May 12 2022 |
8495 |
548.75 |
| May 12 2022 |
11832 |
548.75 |
| May 05 2022 |
8285 |
548.75 |
| May 05 2022 |
11377 |
548.75 |
| Apr 28 2022 |
8358 |
548.75 |
| Apr 28 2022 |
11514 |
548.75 |
| Apr 23 2014 |
24771 |
532.57 |
| Apr 23 2014 |
35808 |
532.57 |
| Apr 16 2014 |
24726 |
532.57 |
| Apr 16 2014 |
35545 |
532.57 |
| Apr 09 2014 |
25594 |
532.57 |
| Apr 09 2014 |
36133 |
532.57 |
| Apr 02 2014 |
25540 |
532.57 |
| Apr 02 2014 |
35473 |
532.57 |
| Mar 26 2014 |
25039 |
532.57 |
| Mar 26 2014 |
35392 |
532.57 |
| Mar 19 2014 |
24956 |
532.57 |
| Mar 19 2014 |
35350 |
532.57 |
| Mar 12 2014 |
24928 |
532.57 |
| Mar 12 2014 |
35375 |
532.57 |
| Mar 05 2014 |
24405 |
532.57 |
| Mar 05 2014 |
35097 |
532.57 |
| Feb 26 2014 |
24265 |
532.57 |
| Feb 26 2014 |
34980 |
532.57 |
| Feb 19 2014 |
24383 |
532.57 |
| Feb 19 2014 |
34987 |
532.57 |
| Feb 12 2014 |
24326 |
532.57 |
| Feb 12 2014 |
34888 |
532.57 |
| Feb 05 2014 |
24356 |
532.57 |
| Feb 05 2014 |
35023 |
532.57 |
| Jan 29 2014 |
24189 |
532.57 |
| Jan 29 2014 |
35016 |
532.57 |
| Jan 22 2014 |
24070 |
532.57 |
| Jan 22 2014 |
34833 |
532.57 |
| Jan 15 2014 |
24089 |
532.57 |
| Jan 15 2014 |
34913 |
532.57 |
| Jan 08 2014 |
23949 |
532.57 |
| Jan 08 2014 |
34828 |
532.57 |
| Jan 01 2014 |
23949 |
532.57 |
| Jan 01 2014 |
34833 |
532.57 |
| Dec 25 2013 |
23949 |
532.57 |
| Dec 25 2013 |
34851 |
532.57 |
| Dec 18 2013 |
23949 |
532.57 |
| Dec 18 2013 |
34851 |
532.57 |
| Dec 11 2013 |
23950 |
532.57 |
| Dec 11 2013 |
34852 |
532.57 |
| Dec 04 2013 |
23951 |
532.57 |
| Dec 04 2013 |
34855 |
532.57 |
| Nov 27 2013 |
23951 |
532.57 |
| Nov 27 2013 |
34855 |
532.57 |
| Nov 20 2013 |
23951 |
532.57 |
| Nov 20 2013 |
34856 |
532.57 |
| Nov 13 2013 |
23952 |
532.57 |
| Nov 13 2013 |
34857 |
532.57 |
| Nov 06 2013 |
23952 |
532.57 |
| Nov 06 2013 |
34858 |
532.57 |
| Oct 30 2013 |
23952 |
532.57 |
| Oct 30 2013 |
34856 |
532.57 |
| Oct 23 2013 |
23942 |
532.57 |
| Oct 23 2013 |
34853 |
532.57 |
| Oct 16 2013 |
23937 |
532.57 |
| Oct 16 2013 |
34761 |
532.57 |
| Oct 09 2013 |
23609 |
532.57 |
| Oct 09 2013 |
34409 |
532.57 |
| Oct 02 2013 |
23705 |
532.57 |
| Oct 02 2013 |
34518 |
532.57 |
| Sep 25 2013 |
23701 |
532.57 |
| Sep 25 2013 |
34482 |
532.57 |
| Sep 18 2013 |
23498 |
532.57 |
| Sep 18 2013 |
34161 |
532.57 |
| Sep 11 2013 |
23426 |
532.57 |
| Sep 11 2013 |
33932 |
532.57 |
| Sep 04 2013 |
23615 |
532.57 |
| Sep 04 2013 |
34082 |
532.57 |
| Aug 28 2013 |
23435 |
532.57 |
| Aug 28 2013 |
33906 |
532.57 |
| Aug 21 2013 |
23524 |
532.57 |
| Aug 21 2013 |
34123 |
532.57 |
| Aug 14 2013 |
23531 |
532.57 |
| Aug 14 2013 |
33834 |
532.57 |
| Aug 07 2013 |
23486 |
532.57 |
| Aug 07 2013 |
34090 |
532.57 |
| Jul 31 2013 |
23954 |
532.57 |
| Jul 31 2013 |
34611 |
532.57 |
| Jul 24 2013 |
23837 |
532.57 |
| Jul 24 2013 |
34804 |
532.57 |
| Jul 17 2013 |
23884 |
532.57 |
| Jul 17 2013 |
34947 |
532.57 |
| Jul 10 2013 |
24077 |
532.57 |
| Jul 10 2013 |
35294 |
532.57 |
| Jul 03 2013 |
24029 |
532.57 |
| Jul 03 2013 |
35296 |
532.57 |
| Jun 26 2013 |
23931 |
532.57 |
| Jun 26 2013 |
35484 |
532.57 |
| Jun 19 2013 |
24151 |
532.57 |
| Jun 19 2013 |
35486 |
532.57 |
| Jun 12 2013 |
24209 |
532.57 |
| Jun 12 2013 |
35794 |
532.57 |
| Jun 05 2013 |
23976 |
532.57 |
| Jun 05 2013 |
35434 |
532.57 |
