Nov 01 2020 |
2777 |
327.17 |
Oct 01 2020 |
2791 |
327.17 |
Sep 01 2020 |
2931 |
327.17 |
Aug 01 2020 |
3069 |
327.17 |
Jul 01 2020 |
3152 |
327.17 |
Apr 01 2020 |
3396 |
327.17 |
Mar 01 2020 |
3446 |
327.17 |
Feb 01 2020 |
3430 |
327.17 |
Jan 01 2020 |
3440 |
327.17 |
Dec 01 2019 |
3439 |
327.17 |
Nov 01 2019 |
3107 |
327.17 |
Oct 01 2019 |
3115 |
327.17 |
Sep 01 2019 |
3112 |
327.17 |
Aug 01 2019 |
3150 |
327.17 |
Jul 01 2019 |
3167 |
327.17 |
Jun 01 2019 |
3168 |
327.17 |
May 01 2019 |
3043 |
327.17 |
Apr 01 2019 |
3049 |
327.17 |
Mar 01 2019 |
3027 |
327.17 |
Feb 01 2019 |
2999 |
327.17 |
Dec 01 2018 |
2997 |
327.17 |
Jun 22 2016 |
11825 |
548.55 |
Jun 22 2016 |
33204 |
548.55 |
Jun 15 2016 |
12272 |
548.55 |
Jun 15 2016 |
33600 |
548.55 |
Jun 08 2016 |
12436 |
548.55 |
Jun 08 2016 |
33775 |
548.55 |
Jun 01 2016 |
12629 |
548.55 |
Jun 01 2016 |
34067 |
548.55 |
May 25 2016 |
12509 |
548.55 |
May 25 2016 |
33852 |
548.55 |
May 18 2016 |
12622 |
548.55 |
May 18 2016 |
34139 |
548.55 |
May 11 2016 |
12527 |
548.55 |
May 11 2016 |
34162 |
548.55 |
May 04 2016 |
12526 |
548.55 |
May 04 2016 |
34018 |
548.55 |
Apr 27 2016 |
12794 |
548.55 |
Apr 27 2016 |
34549 |
548.55 |
Apr 20 2016 |
12809 |
548.55 |
Apr 20 2016 |
34469 |
548.55 |
Apr 13 2016 |
12810 |
548.55 |
Apr 13 2016 |
34441 |
548.55 |
Apr 06 2016 |
13018 |
548.55 |
Apr 06 2016 |
34871 |
548.55 |
Mar 30 2016 |
12622 |
548.55 |
Mar 30 2016 |
34668 |
548.55 |
Mar 23 2016 |
13110 |
548.55 |
Mar 23 2016 |
34742 |
548.55 |
Mar 16 2016 |
13053 |
548.55 |
Mar 16 2016 |
19316 |
489.78 |
Mar 16 2016 |
31487 |
519.16 |
Mar 09 2016 |
13116 |
548.55 |
Mar 09 2016 |
19435 |
489.78 |
Mar 09 2016 |
31533 |
519.16 |
Mar 02 2016 |
19124 |
489.78 |
Mar 02 2016 |
13121 |
548.55 |
Mar 02 2016 |
31194 |
519.16 |
Feb 24 2016 |
13033 |
548.55 |
Feb 24 2016 |
19064 |
489.78 |
Feb 24 2016 |
31024 |
519.16 |
Feb 17 2016 |
13195 |
548.55 |
Feb 17 2016 |
19307 |
489.78 |
Feb 17 2016 |
31324 |
519.16 |
Feb 10 2016 |
19193 |
489.78 |
Feb 10 2016 |
13294 |
548.55 |
Feb 10 2016 |
31211 |
519.16 |
Feb 03 2016 |
13315 |
548.55 |
Feb 03 2016 |
19165 |
489.78 |
Feb 03 2016 |
31175 |
519.16 |
Jan 27 2016 |
13315 |
548.55 |
Jan 27 2016 |
19225 |
489.78 |
Jan 27 2016 |
31127 |
519.16 |
Jan 20 2016 |
13336 |
548.55 |
Jan 20 2016 |
19221 |
489.78 |
Jan 20 2016 |
31122 |
519.16 |
Jan 13 2016 |
19243 |
489.78 |
Jan 13 2016 |
13336 |
548.55 |
Jan 13 2016 |
31170 |
519.16 |
Jan 06 2016 |
13336 |
548.55 |
Jan 06 2016 |
19243 |
489.78 |
Jan 06 2016 |
31190 |
519.16 |
Dec 30 2015 |
13350 |
548.55 |
Dec 30 2015 |
19243 |
489.78 |
Dec 30 2015 |
31173 |
519.16 |
Dec 23 2015 |
13350 |
548.55 |
Dec 23 2015 |
19241 |
489.78 |
Dec 23 2015 |
31171 |
519.16 |
Dec 16 2015 |
13350 |
548.55 |
Dec 16 2015 |
19242 |
489.78 |
Dec 16 2015 |
31171 |
519.16 |
Dec 09 2015 |
13350 |
548.55 |
Dec 09 2015 |
19243 |
489.78 |
Dec 09 2015 |
31176 |
519.16 |
Dec 02 2015 |
13351 |
548.55 |
Dec 02 2015 |
19244 |
489.78 |
Dec 02 2015 |
31178 |
519.16 |
Nov 25 2015 |
19244 |
489.78 |
Nov 25 2015 |
13351 |
548.55 |
Nov 25 2015 |
31180 |
519.16 |
Nov 18 2015 |
13351 |
548.55 |
Nov 18 2015 |
19243 |
489.78 |
Nov 18 2015 |
31179 |
519.16 |
Nov 11 2015 |
13351 |
548.55 |
Nov 11 2015 |
19212 |
489.78 |
Nov 11 2015 |
31161 |
519.16 |
Nov 04 2015 |
19212 |
489.78 |
Nov 04 2015 |
13351 |
548.55 |
Nov 04 2015 |
31161 |
519.16 |
Oct 28 2015 |
13317 |
548.55 |
Oct 28 2015 |
19214 |
489.78 |
Oct 28 2015 |
31111 |
519.16 |
Oct 21 2015 |
19142 |
489.78 |
Oct 21 2015 |
13286 |
548.55 |
Oct 21 2015 |
31078 |
519.16 |
Oct 14 2015 |
19131 |
489.78 |
Oct 14 2015 |
13286 |
548.55 |
Oct 14 2015 |
31031 |
519.16 |
Oct 07 2015 |
13300 |
548.55 |
Oct 07 2015 |
19167 |
489.78 |
Oct 07 2015 |
31024 |
519.16 |
Sep 30 2015 |
13330 |
548.55 |
Sep 30 2015 |
19180 |
489.78 |
Sep 30 2015 |
31043 |
519.16 |
Sep 23 2015 |
13162 |
548.55 |
Sep 23 2015 |
19290 |
489.78 |
Sep 23 2015 |
31074 |
519.16 |
Sep 16 2015 |
19099 |
489.78 |
Sep 16 2015 |
13096 |
548.55 |
Sep 16 2015 |
30920 |
519.16 |
Sep 09 2015 |
12974 |
548.55 |
Sep 09 2015 |
19048 |
489.78 |
Sep 09 2015 |
30837 |
519.16 |
Sep 02 2015 |
12837 |
548.55 |
Sep 02 2015 |
19142 |
489.78 |
Sep 02 2015 |
30793 |
519.16 |
Aug 26 2015 |
19318 |
489.78 |
Aug 26 2015 |
13107 |
548.55 |
Aug 26 2015 |
30987 |
519.16 |
Aug 19 2015 |
13019 |
548.55 |
Aug 19 2015 |
19569 |
489.78 |
Aug 19 2015 |
31280 |
519.16 |
Aug 12 2015 |
13139 |
548.55 |
Aug 12 2015 |
19572 |
489.78 |
Aug 12 2015 |
31446 |
519.16 |
Aug 05 2015 |
19664 |
489.78 |
Aug 05 2015 |
27754 |
489.78 |
Jul 29 2015 |
19635 |
489.78 |
Jul 29 2015 |
27962 |
489.78 |
Jul 22 2015 |
19637 |
489.78 |
Jul 22 2015 |
28035 |
489.78 |
Jul 15 2015 |
19944 |
489.78 |
Jul 15 2015 |
28245 |
489.78 |
Jul 08 2015 |
20037 |
489.78 |
Jul 08 2015 |
28384 |
489.78 |
Jul 01 2015 |
20172 |
489.78 |
Jul 01 2015 |
28523 |
489.78 |
Jun 24 2015 |
20200 |
489.78 |
Jun 24 2015 |
28622 |
489.78 |
Jun 17 2015 |
23795 |
544.3 |
Jun 17 2015 |
20063 |
489.78 |
Jun 17 2015 |
32076 |
517.04 |
Jun 10 2015 |
20249 |
489.78 |
Jun 10 2015 |
23794 |
544.3 |
Jun 10 2015 |
32181 |
517.04 |
Jun 03 2015 |
23844 |
544.3 |
Jun 03 2015 |
20439 |
489.78 |
Jun 03 2015 |
32351 |
517.04 |
May 27 2015 |
23780 |
544.3 |
May 27 2015 |
20265 |
489.78 |
May 27 2015 |
32033 |
517.04 |
May 20 2015 |
20334 |
489.78 |
May 20 2015 |
23879 |
544.3 |
May 20 2015 |
32064 |
517.04 |
May 13 2015 |
23761 |
544.3 |
May 13 2015 |
20566 |
489.78 |
May 13 2015 |
32161 |
517.04 |
May 06 2015 |
20380 |
489.78 |
May 06 2015 |
23298 |
544.3 |
May 06 2015 |
31775 |
517.04 |
Apr 29 2015 |
20676 |
489.78 |
Apr 29 2015 |
28587 |
489.78 |
Apr 22 2015 |
20752 |
489.78 |
Apr 22 2015 |
28736 |
489.78 |
Apr 15 2015 |
20375 |
489.78 |
Apr 15 2015 |
28378 |
489.78 |
Apr 08 2015 |
24814 |
540.25 |
Apr 08 2015 |
34576 |
540.25 |
Apr 01 2015 |
24984 |
540.25 |
Apr 01 2015 |
35230 |
540.25 |
Mar 25 2015 |
26872 |
590.72 |
Mar 25 2015 |
38049 |
590.72 |
Mar 18 2015 |
25425 |
590.72 |
Mar 18 2015 |
36436 |
590.72 |
Mar 11 2015 |
26048 |
590.72 |
Mar 11 2015 |
37372 |
590.72 |
Mar 04 2015 |
26532 |
590.72 |
Mar 04 2015 |
37835 |
590.72 |
Feb 25 2015 |
26533 |
590.72 |
Feb 25 2015 |
37825 |
590.72 |
Feb 18 2015 |
26768 |
590.72 |
Feb 18 2015 |
37945 |
590.72 |
Feb 11 2015 |
26757 |
590.72 |
Feb 11 2015 |
37961 |
590.72 |
Feb 04 2015 |
26833 |
590.72 |
Feb 04 2015 |
37966 |
590.72 |
Jan 28 2015 |
26798 |
590.72 |
Jan 28 2015 |
37930 |
590.72 |
Jan 21 2015 |
26846 |
590.72 |
Jan 21 2015 |
37986 |
590.72 |
Jan 14 2015 |
26859 |
590.72 |
Jan 14 2015 |
37974 |
590.72 |
Jan 07 2015 |
26858 |
590.72 |
Jan 07 2015 |
37967 |
590.72 |
Dec 31 2014 |
26858 |
590.72 |
Dec 31 2014 |
38000 |
590.72 |
Dec 24 2014 |
26858 |
590.72 |
Dec 24 2014 |
38000 |
590.72 |
Dec 17 2014 |
26858 |
590.72 |
Dec 17 2014 |
37987 |
590.72 |
Dec 10 2014 |
26858 |
590.72 |
Dec 10 2014 |
37988 |
590.72 |
Dec 03 2014 |
26858 |
590.72 |
Dec 03 2014 |
37988 |
590.72 |
Nov 26 2014 |
26858 |
590.72 |
Nov 26 2014 |
37988 |
590.72 |
Nov 19 2014 |
26858 |
590.72 |
Nov 19 2014 |
37987 |
590.72 |
Nov 12 2014 |
26858 |
590.72 |
Nov 12 2014 |
37990 |
590.72 |
Nov 05 2014 |
26858 |
590.72 |
Nov 05 2014 |
37992 |
590.72 |
Oct 29 2014 |
26849 |
590.72 |
Oct 29 2014 |
37986 |
590.72 |
Oct 22 2014 |
26776 |
590.72 |
Oct 22 2014 |
37978 |
590.72 |
Oct 15 2014 |
26612 |
590.72 |
Oct 15 2014 |
37837 |
590.72 |
Oct 08 2014 |
26635 |
590.72 |
Oct 08 2014 |
37809 |
590.72 |
Oct 01 2014 |
26643 |
590.72 |
Oct 01 2014 |
37888 |
590.72 |
Sep 24 2014 |
26735 |
590.72 |
Sep 24 2014 |
37854 |
590.72 |
Sep 17 2014 |
26477 |
590.72 |
Sep 17 2014 |
37704 |
590.72 |
Sep 10 2014 |
26463 |
590.72 |
Sep 10 2014 |
37769 |
590.72 |
Sep 03 2014 |
26548 |
590.72 |
Sep 03 2014 |
37797 |
590.72 |
Aug 27 2014 |
26413 |
590.72 |
Aug 27 2014 |
37897 |
590.72 |
Aug 20 2014 |
26348 |
590.72 |
Aug 20 2014 |
37934 |
590.72 |
Aug 13 2014 |
26267 |
590.72 |
Aug 13 2014 |
38085 |
590.72 |
Aug 06 2014 |
26532 |
590.72 |
Aug 06 2014 |
38264 |
590.72 |
Jul 30 2014 |
26613 |
590.72 |
Jul 30 2014 |
38548 |
590.72 |
Jul 23 2014 |
26397 |
590.72 |
Jul 23 2014 |
38226 |
590.72 |
Jul 16 2014 |
26643 |
590.72 |
Jul 16 2014 |
38199 |
590.72 |
Jul 09 2014 |
26778 |
590.72 |
Jul 09 2014 |
38294 |
590.72 |
Jul 02 2014 |
26878 |
590.72 |
Jul 02 2014 |
38593 |
590.72 |
Jun 25 2014 |
27009 |
590.72 |
Jun 25 2014 |
38840 |
590.72 |
Jun 18 2014 |
27082 |
590.72 |
Jun 18 2014 |
38853 |
590.72 |
Jun 11 2014 |
26834 |
590.72 |
Jun 11 2014 |
39001 |
590.72 |
Jun 04 2014 |
26984 |
586.43 |
Jun 04 2014 |
39146 |
586.43 |
May 28 2014 |
26553 |
582.61 |
May 28 2014 |
38689 |
582.61 |
May 21 2014 |
26647 |
582.61 |
May 21 2014 |
38902 |
582.61 |
May 14 2014 |
26822 |
582.61 |
May 14 2014 |
39106 |
582.61 |
May 07 2014 |
26141 |
582.61 |
May 07 2014 |
38549 |
582.61 |
Apr 30 2014 |
26870 |
582.61 |
Apr 30 2014 |
39429 |
582.61 |
Apr 23 2014 |
27453 |
582.61 |
Apr 23 2014 |
40009 |
582.61 |
Apr 16 2014 |
27204 |
578.55 |
Apr 16 2014 |
39388 |
578.55 |
Apr 09 2014 |
28198 |
578.55 |
Apr 09 2014 |
40088 |
578.55 |
Apr 02 2014 |
28178 |
578.55 |
Apr 02 2014 |
39374 |
578.55 |
Mar 26 2014 |
27602 |
578.55 |
Mar 26 2014 |
39244 |
578.55 |
Mar 19 2014 |
27523 |
578.55 |
Mar 19 2014 |
39270 |
578.55 |
Mar 12 2014 |
27450 |
578.55 |
Mar 12 2014 |
39256 |
578.55 |
Mar 05 2014 |
26854 |
578.55 |
Mar 05 2014 |
38912 |
578.55 |
Feb 26 2014 |
26662 |
578.55 |
Feb 26 2014 |
38787 |
578.55 |
Feb 19 2014 |
26820 |
578.55 |
Feb 19 2014 |
38801 |
578.55 |
Feb 12 2014 |
26777 |
578.55 |
Feb 12 2014 |
38699 |
578.55 |
Feb 05 2014 |
26832 |
578.55 |
Feb 05 2014 |
38842 |
578.55 |
Jan 29 2014 |
26635 |
578.55 |
Jan 29 2014 |
38828 |
578.55 |
Jan 22 2014 |
26496 |
578.55 |
Jan 22 2014 |
38613 |
578.55 |
Jan 15 2014 |
26519 |
578.55 |
Jan 15 2014 |
38701 |
578.55 |
Jan 08 2014 |
26382 |
578.55 |
Jan 08 2014 |
38623 |
578.55 |
Jan 01 2014 |
26382 |
578.55 |
Jan 01 2014 |
38628 |
578.55 |
Dec 25 2013 |
26382 |
578.55 |
Dec 25 2013 |
38657 |
578.55 |
Dec 18 2013 |
26382 |
578.55 |
Dec 18 2013 |
38657 |
578.55 |
Dec 11 2013 |
26383 |
578.55 |
Dec 11 2013 |
38658 |
578.55 |
Dec 04 2013 |
26384 |
578.55 |
Dec 04 2013 |
38661 |
578.55 |
Nov 27 2013 |
26384 |
578.55 |
Nov 27 2013 |
38661 |
578.55 |
Nov 20 2013 |
26384 |
578.55 |
Nov 20 2013 |
38662 |
578.55 |
Nov 13 2013 |
26385 |
578.55 |
Nov 13 2013 |
38663 |
578.55 |
Nov 06 2013 |
26385 |
578.55 |
Nov 06 2013 |
38664 |
578.55 |
Oct 30 2013 |
26385 |
578.55 |
Oct 30 2013 |
38662 |
578.55 |
Oct 23 2013 |
26373 |
578.55 |
Oct 23 2013 |
38658 |
578.55 |
Oct 16 2013 |
26358 |
578.55 |
Oct 16 2013 |
38563 |
578.55 |
Oct 09 2013 |
26001 |
578.55 |
Oct 09 2013 |
38146 |
578.55 |
Oct 02 2013 |
26135 |
578.55 |
Oct 02 2013 |
38304 |
578.55 |
Sep 25 2013 |
26131 |
578.55 |
Sep 25 2013 |
38267 |
578.55 |
Sep 18 2013 |
25912 |
578.55 |
Sep 18 2013 |
37909 |
578.55 |
Sep 11 2013 |
25827 |
578.55 |
Sep 11 2013 |
37639 |
578.55 |
Sep 04 2013 |
26036 |
578.55 |
Sep 04 2013 |
37808 |
578.55 |
Aug 28 2013 |
25823 |
578.55 |
Aug 28 2013 |
37526 |
578.55 |
Aug 21 2013 |
25918 |
578.55 |
Aug 21 2013 |
37788 |
578.55 |
Aug 14 2013 |
25924 |
578.55 |
Aug 14 2013 |
37489 |
578.55 |
Aug 07 2013 |
25868 |
578.55 |
Aug 07 2013 |
37777 |
578.55 |
Jul 31 2013 |
26382 |
578.55 |
Jul 31 2013 |
38375 |
578.55 |
Jul 24 2013 |
26289 |
578.55 |
Jul 24 2013 |
38629 |
578.55 |
Jul 17 2013 |
26336 |
578.55 |
Jul 17 2013 |
38803 |
578.55 |
Jul 10 2013 |
26578 |
578.55 |
Jul 10 2013 |
39189 |
578.55 |
Jul 03 2013 |
26516 |
578.55 |
Jul 03 2013 |
39194 |
578.55 |
Jun 26 2013 |
26414 |
578.55 |
Jun 26 2013 |
39349 |
578.55 |
Jun 19 2013 |
26651 |
578.55 |
Jun 19 2013 |
39363 |
578.55 |
Jun 12 2013 |
26685 |
578.55 |
Jun 12 2013 |
39673 |
578.55 |