| Apr 01 2020 |
10999 |
421.85 |
| Mar 01 2020 |
11295 |
421.85 |
| Feb 01 2020 |
11242 |
421.85 |
| Jan 01 2020 |
11269 |
421.85 |
| Dec 01 2019 |
11250 |
421.85 |
| Nov 01 2019 |
10172 |
421.85 |
| Oct 01 2019 |
10130 |
421.85 |
| Sep 01 2019 |
10109 |
421.85 |
| Aug 01 2019 |
10137 |
421.85 |
| Jul 01 2019 |
10184 |
421.85 |
| Jun 01 2019 |
10060 |
421.85 |
| May 01 2019 |
9759 |
421.85 |
| Apr 01 2019 |
9889 |
421.85 |
| Mar 01 2019 |
9714 |
421.85 |
| Feb 01 2019 |
9628 |
421.85 |
| Jan 01 2019 |
7774 |
421.85 |
| Dec 01 2018 |
9588 |
421.85 |
| Nov 01 2018 |
7753 |
421.85 |
| Oct 01 2018 |
7845 |
421.85 |
| Sep 01 2018 |
7495 |
421.85 |
| Aug 01 2018 |
7212 |
421.85 |
| Jul 01 2018 |
7094 |
421.85 |
| Jun 01 2018 |
6748 |
421.85 |
| May 01 2018 |
5726 |
421.85 |
| Jun 02 2017 |
16751 |
483.84 |
| Jun 02 2017 |
22006 |
483.84 |
| May 26 2017 |
16899 |
483.84 |
| May 26 2017 |
22090 |
483.84 |
| May 19 2017 |
16928 |
483.84 |
| May 19 2017 |
22379 |
483.84 |
| May 12 2017 |
17112 |
483.84 |
| May 12 2017 |
22509 |
483.84 |
| May 05 2017 |
17063 |
483.84 |
| May 05 2017 |
22474 |
483.84 |
| Apr 28 2017 |
16794 |
483.84 |
| Apr 28 2017 |
22216 |
483.84 |
| Apr 21 2017 |
17067 |
483.84 |
| Apr 21 2017 |
22450 |
483.84 |
| Apr 14 2017 |
17113 |
483.84 |
| Apr 14 2017 |
22451 |
483.84 |
| Apr 07 2017 |
17236 |
483.84 |
| Apr 07 2017 |
22151 |
483.84 |
| Mar 31 2017 |
17573 |
483.84 |
| Mar 31 2017 |
22379 |
483.84 |
| Mar 24 2017 |
17402 |
483.84 |
| Mar 24 2017 |
22042 |
483.84 |
| Mar 17 2017 |
17499 |
483.84 |
| Mar 17 2017 |
22213 |
483.84 |
| Mar 10 2017 |
17609 |
483.84 |
| Mar 10 2017 |
22248 |
483.84 |
| Mar 03 2017 |
17530 |
483.84 |
| Mar 03 2017 |
22147 |
483.84 |
| Feb 24 2017 |
17420 |
483.84 |
| Feb 24 2017 |
22173 |
483.84 |
| Feb 17 2017 |
17198 |
483.84 |
| Feb 17 2017 |
22159 |
483.84 |
| Feb 10 2017 |
17240 |
483.84 |
| Feb 10 2017 |
22258 |
483.84 |
| Feb 03 2017 |
17252 |
483.84 |
| Feb 03 2017 |
22221 |
483.84 |
| Jan 27 2017 |
17285 |
483.84 |
| Jan 27 2017 |
22226 |
483.84 |
| Jan 20 2017 |
17262 |
483.84 |
| Jan 20 2017 |
22168 |
483.84 |
| Jan 13 2017 |
17273 |
483.84 |
| Jan 13 2017 |
22142 |
483.84 |
| Jan 06 2017 |
17273 |
483.84 |
| Jan 06 2017 |
22147 |
483.84 |
| Dec 30 2016 |
17280 |
483.84 |
| Dec 30 2016 |
22155 |
483.84 |
| Dec 23 2016 |
17280 |
483.84 |
| Dec 23 2016 |
22155 |
483.84 |
| Dec 16 2016 |
17277 |
483.84 |
| Dec 16 2016 |
22152 |
483.84 |
| Dec 09 2016 |
17281 |
483.84 |
| Dec 09 2016 |
22152 |
483.84 |
| Dec 02 2016 |
17281 |
483.84 |
| Dec 02 2016 |
22152 |
483.84 |
| Nov 25 2016 |
17276 |
483.84 |
| Nov 25 2016 |
22148 |
483.84 |
| Nov 18 2016 |
17276 |
483.84 |
| Nov 18 2016 |
22148 |
483.84 |
| Nov 11 2016 |
17276 |
483.84 |
| Nov 11 2016 |
22126 |
483.84 |
| Nov 04 2016 |
17276 |
483.84 |
| Nov 04 2016 |
22126 |
483.84 |
| Oct 28 2016 |
17277 |
483.84 |
| Oct 28 2016 |
22143 |
483.84 |
| Oct 21 2016 |
17287 |
483.84 |
| Oct 21 2016 |
22170 |
483.84 |
| Oct 14 2016 |
17237 |
483.84 |
| Oct 14 2016 |
22151 |
483.84 |
| Oct 07 2016 |
17255 |
483.84 |
| Oct 07 2016 |
22161 |
483.84 |
| Sep 30 2016 |
17306 |
483.84 |
| Sep 30 2016 |
22191 |
483.84 |
| Sep 23 2016 |
17320 |
483.84 |
| Sep 23 2016 |
22021 |
483.84 |
| Sep 16 2016 |
17414 |
483.84 |
| Sep 16 2016 |
22042 |
483.84 |
| Sep 09 2016 |
17503 |
483.84 |
| Sep 09 2016 |
22123 |
483.84 |
| Sep 02 2016 |
17663 |
483.84 |
| Sep 02 2016 |
22303 |
483.84 |
| Aug 26 2016 |
17722 |
483.84 |
| Aug 26 2016 |
22091 |
483.84 |
| Aug 19 2016 |
17754 |
483.84 |
| Aug 19 2016 |
22100 |
483.84 |
| Aug 12 2016 |
17996 |
483.84 |
| Aug 12 2016 |
24011 |
483.84 |
| Aug 05 2016 |
17895 |
483.84 |
| Aug 05 2016 |
24133 |
483.84 |
| Jul 29 2016 |
17960 |
483.84 |
| Jul 29 2016 |
24327 |
483.84 |
| Jul 22 2016 |
18177 |
483.84 |
| Jul 22 2016 |
24547 |
483.84 |
| Jun 08 2016 |
18458 |
481.64 |
| Jun 08 2016 |
25705 |
481.64 |
| Jun 01 2016 |
18533 |
481.64 |
| Jun 01 2016 |
26005 |
481.64 |
| May 25 2016 |
18434 |
481.64 |
| May 25 2016 |
25837 |
481.64 |
| May 18 2016 |
18623 |
481.64 |
| May 18 2016 |
26076 |
481.64 |
| May 11 2016 |
18563 |
481.64 |
| May 11 2016 |
26129 |
481.64 |
| May 04 2016 |
18449 |
481.64 |
| May 04 2016 |
26019 |
481.64 |
| Apr 27 2016 |
18779 |
481.64 |
| Apr 27 2016 |
26361 |
481.64 |
| Apr 20 2016 |
18788 |
481.64 |
| Apr 20 2016 |
26340 |
481.64 |
| Apr 13 2016 |
12136 |
419.33 |
| Apr 13 2016 |
16882 |
419.33 |
| Apr 06 2016 |
12165 |
419.33 |
| Apr 06 2016 |
17063 |
419.33 |
| Mar 30 2016 |
12075 |
419.33 |
| Mar 30 2016 |
16928 |
419.33 |
| Mar 23 2016 |
12084 |
419.33 |
| Mar 23 2016 |
17074 |
419.33 |
| Mar 16 2016 |
11981 |
419.33 |
| Mar 16 2016 |
17022 |
419.33 |
| Mar 09 2016 |
11960 |
419.33 |
| Mar 09 2016 |
17067 |
419.33 |
| Mar 02 2016 |
11936 |
419.33 |
| Mar 02 2016 |
16965 |
419.33 |
| Feb 24 2016 |
11879 |
419.33 |
| Feb 24 2016 |
16915 |
419.33 |
| Feb 17 2016 |
11938 |
419.33 |
| Feb 17 2016 |
17079 |
419.33 |
| Feb 10 2016 |
11956 |
419.33 |
| Feb 10 2016 |
17063 |
419.33 |
| Feb 03 2016 |
11945 |
419.33 |
| Feb 03 2016 |
17071 |
419.33 |
| Jan 27 2016 |
11944 |
419.33 |
| Jan 27 2016 |
17102 |
419.33 |
| Jan 20 2016 |
11975 |
419.33 |
| Jan 20 2016 |
17105 |
419.33 |
| Jan 13 2016 |
12000 |
419.33 |
| Jan 13 2016 |
17128 |
419.33 |
| Jan 06 2016 |
12009 |
419.33 |
| Jan 06 2016 |
17135 |
419.33 |
| Dec 30 2015 |
12009 |
419.33 |
| Dec 30 2015 |
17138 |
419.33 |
| Dec 23 2015 |
12008 |
419.33 |
| Dec 23 2015 |
17136 |
419.33 |
| Dec 16 2015 |
12008 |
419.33 |
| Dec 16 2015 |
17136 |
419.33 |
| Dec 09 2015 |
12018 |
419.33 |
| Dec 09 2015 |
17143 |
419.33 |
| Dec 02 2015 |
12019 |
419.33 |
| Dec 02 2015 |
17144 |
419.33 |
| Nov 25 2015 |
12019 |
419.33 |
| Nov 25 2015 |
17145 |
419.33 |
| Nov 18 2015 |
12019 |
419.33 |
| Nov 18 2015 |
17144 |
419.33 |
| Nov 11 2015 |
12019 |
419.33 |
| Nov 11 2015 |
17138 |
419.33 |
| Nov 04 2015 |
12019 |
419.33 |
| Nov 04 2015 |
17138 |
419.33 |
| Oct 28 2015 |
12001 |
419.33 |
| Oct 28 2015 |
17112 |
419.33 |
| Oct 21 2015 |
12017 |
419.33 |
| Oct 21 2015 |
17094 |
419.33 |
| Oct 14 2015 |
12033 |
419.33 |
| Oct 14 2015 |
17102 |
419.33 |
| Oct 07 2015 |
12007 |
419.33 |
| Oct 07 2015 |
17105 |
419.33 |
| Sep 30 2015 |
12005 |
419.33 |
| Sep 30 2015 |
17123 |
419.33 |
| Sep 23 2015 |
12002 |
419.33 |
| Sep 23 2015 |
17166 |
419.33 |
| Sep 16 2015 |
11998 |
419.33 |
| Sep 16 2015 |
17094 |
419.33 |
| Sep 09 2015 |
12005 |
419.33 |
| Sep 09 2015 |
17044 |
419.33 |
| Sep 02 2015 |
11916 |
419.33 |
| Sep 02 2015 |
17022 |
419.33 |
| Aug 26 2015 |
12073 |
419.33 |
| Aug 26 2015 |
17188 |
419.33 |
| Aug 19 2015 |
12110 |
419.33 |
| Aug 19 2015 |
17372 |
419.33 |
| Aug 12 2015 |
12175 |
419.33 |
| Aug 12 2015 |
17457 |
419.33 |
| Aug 05 2015 |
12151 |
419.33 |
| Aug 05 2015 |
17450 |
419.33 |
| Jul 29 2015 |
12307 |
419.33 |
| Jul 29 2015 |
17639 |
419.33 |
| Jul 22 2015 |
12289 |
419.33 |
| Jul 22 2015 |
17673 |
419.33 |
| Jul 15 2015 |
12384 |
419.33 |
| Jul 15 2015 |
17809 |
419.33 |
| Jul 08 2015 |
12408 |
419.33 |
| Jul 08 2015 |
17926 |
419.33 |
| Jul 01 2015 |
12505 |
419.33 |
| Jul 01 2015 |
18005 |
419.33 |
| Jun 24 2015 |
12554 |
419.33 |
| Jun 24 2015 |
18070 |
419.33 |
| Jun 17 2015 |
6474 |
357.02 |
| Jun 17 2015 |
9596 |
357.02 |
| Jun 10 2015 |
6530 |
357.02 |
| Jun 10 2015 |
9525 |
357.02 |
| Jun 03 2015 |
6608 |
357.02 |
| Jun 03 2015 |
9682 |
357.02 |
| May 27 2015 |
6626 |
357.02 |
| May 27 2015 |
9641 |
357.02 |
| May 20 2015 |
6675 |
357.02 |
| May 20 2015 |
9722 |
357.02 |
| May 13 2015 |
6659 |
357.02 |
| May 13 2015 |
9784 |
357.02 |
| May 06 2015 |
6439 |
357.02 |
| May 06 2015 |
9548 |
357.02 |
| Apr 29 2015 |
6492 |
357.02 |
| Apr 29 2015 |
9623 |
357.02 |
| Apr 22 2015 |
6535 |
357.02 |
| Apr 22 2015 |
9684 |
357.02 |
| May 28 2014 |
18296 |
471.1 |
| May 28 2014 |
26844 |
471.1 |
| May 21 2014 |
18402 |
471.1 |
| May 21 2014 |
26963 |
471.1 |
| May 14 2014 |
18490 |
471.1 |
| May 14 2014 |
27066 |
471.1 |
| May 07 2014 |
18223 |
471.1 |
| May 07 2014 |
26748 |
471.1 |
| Apr 30 2014 |
18843 |
471.1 |
| Apr 30 2014 |
27445 |
471.1 |
| Apr 23 2014 |
19059 |
471.1 |
| Apr 23 2014 |
27789 |
471.1 |
| Apr 16 2014 |
21245 |
496.06 |
| Apr 16 2014 |
31159 |
496.06 |
| Apr 09 2014 |
21513 |
496.06 |
| Apr 09 2014 |
31675 |
496.06 |
| Apr 02 2014 |
21694 |
496.06 |
| Apr 02 2014 |
31097 |
496.06 |
| Mar 26 2014 |
22126 |
496.06 |
| Mar 26 2014 |
31018 |
496.06 |
| Mar 19 2014 |
22259 |
496.06 |
| Mar 19 2014 |
30988 |
496.06 |
| Mar 12 2014 |
22266 |
496.06 |
| Mar 12 2014 |
31002 |
496.06 |
| Mar 05 2014 |
22275 |
496.06 |
| Mar 05 2014 |
30778 |
496.06 |
| Feb 26 2014 |
22266 |
496.06 |
| Feb 26 2014 |
30677 |
496.06 |
| Feb 19 2014 |
22311 |
496.06 |
| Feb 19 2014 |
30680 |
496.06 |
| Feb 12 2014 |
22291 |
496.06 |
| Feb 12 2014 |
30598 |
496.06 |
| Feb 05 2014 |
22459 |
496.06 |
| Feb 05 2014 |
30717 |
496.06 |
| Jan 29 2014 |
22624 |
496.06 |
| Jan 29 2014 |
30726 |
496.06 |
| Jan 22 2014 |
22566 |
496.06 |
| Jan 22 2014 |
30580 |
496.06 |
| Jan 15 2014 |
22636 |
496.06 |
| Jan 15 2014 |
30651 |
496.06 |
| Jan 08 2014 |
22678 |
496.06 |
| Jan 08 2014 |
30562 |
496.06 |
| Jan 01 2014 |
22685 |
496.06 |
| Jan 01 2014 |
30568 |
496.06 |
| Dec 25 2013 |
22685 |
496.06 |
| Dec 25 2013 |
30578 |
496.06 |
| Dec 18 2013 |
22685 |
496.06 |
| Dec 18 2013 |
30578 |
496.06 |
| Dec 11 2013 |
22685 |
496.06 |
| Dec 11 2013 |
30579 |
496.06 |
| Dec 04 2013 |
22687 |
496.06 |
| Dec 04 2013 |
30582 |
496.06 |
| Nov 27 2013 |
22687 |
496.06 |
| Nov 27 2013 |
30582 |
496.06 |
| Nov 20 2013 |
22687 |
496.06 |
| Nov 20 2013 |
30583 |
496.06 |
| Nov 13 2013 |
22689 |
496.06 |
| Nov 13 2013 |
30585 |
496.06 |
| Nov 06 2013 |
22690 |
496.06 |
| Nov 06 2013 |
30586 |
496.06 |
| Oct 30 2013 |
22688 |
496.06 |
| Oct 30 2013 |
30584 |
496.06 |
| Oct 23 2013 |
22689 |
496.06 |
| Oct 23 2013 |
30580 |
496.06 |
| Oct 16 2013 |
20198 |
471.1 |
| Oct 16 2013 |
27189 |
471.1 |
| Oct 09 2013 |
20179 |
471.1 |
| Oct 09 2013 |
26967 |
471.1 |
| Oct 02 2013 |
20162 |
471.1 |
| Oct 02 2013 |
27021 |
471.1 |
| Sep 25 2013 |
20070 |
471.1 |
| Sep 25 2013 |
26979 |
471.1 |
| Sep 18 2013 |
19986 |
471.1 |
| Sep 18 2013 |
26730 |
471.1 |
| Sep 11 2013 |
19861 |
471.1 |
| Sep 11 2013 |
26541 |
471.1 |
| Sep 04 2013 |
19815 |
471.1 |
| Sep 04 2013 |
26724 |
471.1 |
| Aug 28 2013 |
19766 |
471.1 |
| Aug 28 2013 |
26630 |
471.1 |
| Aug 21 2013 |
19873 |
471.1 |
| Aug 21 2013 |
26831 |
471.1 |
| Aug 14 2013 |
19997 |
471.1 |
| Aug 14 2013 |
26549 |
471.1 |
| Aug 07 2013 |
20244 |
471.1 |
| Aug 07 2013 |
26790 |
471.1 |
| Jul 31 2013 |
20428 |
471.1 |
| Jul 31 2013 |
27144 |
471.1 |
| Jul 24 2013 |
20620 |
471.1 |
| Jul 24 2013 |
27284 |
471.1 |
| Jul 17 2013 |
20710 |
471.1 |
| Jul 17 2013 |
27408 |
471.1 |
| Jul 10 2013 |
20912 |
471.1 |
| Jul 10 2013 |
27698 |
471.1 |
| Jul 03 2013 |
21084 |
471.1 |
| Jul 03 2013 |
27677 |
471.1 |
| Jun 26 2013 |
21401 |
471.1 |
| Jun 26 2013 |
27891 |
471.1 |
| Jun 19 2013 |
21644 |
471.1 |
| Jun 19 2013 |
27885 |
471.1 |
| Jun 12 2013 |
21712 |
471.1 |
| Jun 12 2013 |
28170 |
471.1 |
