| Oct 28 2021 |
4031 |
372.17 |
| Oct 21 2021 |
4028 |
372.17 |
| Oct 14 2021 |
4164 |
372.17 |
| Oct 07 2021 |
4236 |
372.17 |
| Sep 30 2021 |
4223 |
372.17 |
| Sep 23 2021 |
4278 |
372.17 |
| Sep 16 2021 |
4192 |
372.17 |
| Sep 09 2021 |
4202 |
372.17 |
| Sep 02 2021 |
4258 |
372.17 |
| Aug 26 2021 |
4218 |
372.17 |
| Aug 19 2021 |
4323 |
372.17 |
| Aug 12 2021 |
4378 |
372.17 |
| Aug 05 2021 |
4425 |
372.17 |
| Jul 29 2021 |
4458 |
372.17 |
| Jul 22 2021 |
4650 |
372.17 |
| Jul 15 2021 |
4711 |
372.17 |
| Jul 08 2021 |
4795 |
372.17 |
| Jul 01 2021 |
4746 |
372.17 |
| Jun 24 2021 |
4681 |
372.17 |
| Jun 01 2021 |
4666 |
372.17 |
| May 01 2021 |
4839 |
372.17 |
| Apr 01 2021 |
5008 |
372.17 |
| Mar 01 2021 |
5057 |
372.17 |
| Feb 01 2021 |
5059 |
372.17 |
| Jan 01 2021 |
5046 |
372.17 |
| Dec 01 2020 |
4929 |
372.17 |
| Nov 01 2020 |
4892 |
366.65 |
| Oct 01 2020 |
4914 |
366.65 |
| Sep 01 2020 |
5143 |
366.65 |
| Aug 01 2020 |
5404 |
366.65 |
| Jul 01 2020 |
5571 |
366.65 |
| Apr 01 2020 |
5968 |
366.65 |
| Mar 01 2020 |
6107 |
366.65 |
| Feb 01 2020 |
6085 |
366.65 |
| Jan 01 2020 |
6104 |
366.65 |
| Dec 01 2019 |
6100 |
366.65 |
| Nov 01 2019 |
5129 |
361.14 |
| Oct 01 2019 |
5141 |
361.14 |
| Sep 01 2019 |
5143 |
361.14 |
| Aug 01 2019 |
5213 |
361.14 |
| Jul 01 2019 |
5237 |
361.14 |
| Jun 01 2019 |
5208 |
361.14 |
| May 01 2019 |
5022 |
361.14 |
| Apr 01 2019 |
5083 |
361.14 |
| Mar 01 2019 |
5015 |
361.14 |
| Feb 01 2019 |
4969 |
361.14 |
| Dec 01 2018 |
4954 |
361.14 |
| May 18 2016 |
14704 |
457.01 |
| May 18 2016 |
22460 |
457.01 |
| May 11 2016 |
14762 |
457.01 |
| May 11 2016 |
22479 |
457.01 |
| May 04 2016 |
14667 |
457.01 |
| May 04 2016 |
22358 |
457.01 |
| Apr 27 2016 |
14905 |
457.01 |
| Apr 27 2016 |
22696 |
457.01 |
| Apr 20 2016 |
14828 |
457.01 |
| Apr 20 2016 |
22698 |
457.01 |
| Apr 13 2016 |
15163 |
457.01 |
| Apr 13 2016 |
22661 |
457.01 |
| Apr 06 2016 |
15549 |
457.01 |
| Apr 06 2016 |
22894 |
457.01 |
| Mar 30 2016 |
15399 |
457.01 |
| Mar 30 2016 |
22717 |
457.01 |
| Mar 23 2016 |
15667 |
457.01 |
| Mar 23 2016 |
22876 |
457.01 |
| Mar 16 2016 |
15803 |
457.01 |
| Mar 16 2016 |
22867 |
457.01 |
| Mar 09 2016 |
15916 |
457.01 |
| Mar 09 2016 |
22913 |
457.01 |
| Mar 02 2016 |
15690 |
457.01 |
| Mar 02 2016 |
22737 |
457.01 |
| Feb 24 2016 |
15651 |
457.01 |
| Feb 24 2016 |
22634 |
457.01 |
| Feb 17 2016 |
15840 |
457.01 |
| Feb 17 2016 |
22844 |
457.01 |
| Feb 10 2016 |
15753 |
457.01 |
| Feb 10 2016 |
22822 |
457.01 |
| Feb 03 2016 |
15744 |
457.01 |
| Feb 03 2016 |
22803 |
457.01 |
| Jan 27 2016 |
15788 |
457.01 |
| Jan 27 2016 |
22811 |
457.01 |
| Jan 20 2016 |
15786 |
457.01 |
| Jan 20 2016 |
22819 |
457.01 |
| Jan 13 2016 |
15803 |
457.01 |
| Jan 13 2016 |
22857 |
457.01 |
| Jan 06 2016 |
15803 |
457.01 |
| Jan 06 2016 |
22867 |
457.01 |
| Dec 30 2015 |
15803 |
457.01 |
| Dec 30 2015 |
22861 |
457.01 |
| Dec 23 2015 |
15801 |
457.01 |
| Dec 23 2015 |
22862 |
457.01 |
| Dec 16 2015 |
15801 |
457.01 |
| Dec 16 2015 |
22862 |
457.01 |
| Dec 09 2015 |
15802 |
457.01 |
| Dec 09 2015 |
22865 |
457.01 |
| Dec 02 2015 |
15803 |
457.01 |
| Dec 02 2015 |
22866 |
457.01 |
| Nov 25 2015 |
15803 |
457.01 |
| Nov 25 2015 |
22867 |
457.01 |
| Nov 18 2015 |
15803 |
457.01 |
| Nov 18 2015 |
22866 |
457.01 |
| Nov 11 2015 |
15779 |
457.01 |
| Nov 11 2015 |
22848 |
457.01 |
| Nov 04 2015 |
15779 |
457.01 |
| Nov 04 2015 |
22848 |
457.01 |
| Oct 28 2015 |
15781 |
457.01 |
| Oct 28 2015 |
22812 |
457.01 |
| Oct 21 2015 |
15743 |
457.01 |
| Oct 21 2015 |
22791 |
457.01 |
| Oct 14 2015 |
15740 |
457.01 |
| Oct 14 2015 |
22794 |
457.01 |
| Oct 07 2015 |
15761 |
457.01 |
| Oct 07 2015 |
22795 |
457.01 |
| Sep 30 2015 |
15778 |
457.01 |
| Sep 30 2015 |
22811 |
457.01 |
| Sep 23 2015 |
15881 |
457.01 |
| Sep 23 2015 |
22875 |
457.01 |
| Sep 16 2015 |
15726 |
457.01 |
| Sep 16 2015 |
22744 |
457.01 |
| Sep 09 2015 |
15681 |
457.01 |
| Sep 09 2015 |
22697 |
457.01 |
| Sep 02 2015 |
15748 |
457.01 |
| Sep 02 2015 |
22634 |
457.01 |
| Aug 26 2015 |
15928 |
457.01 |
| Aug 26 2015 |
22822 |
457.01 |
| Aug 19 2015 |
16141 |
457.01 |
| Aug 19 2015 |
23053 |
457.01 |
| Aug 12 2015 |
16124 |
457.01 |
| Aug 12 2015 |
23184 |
457.01 |
| Aug 05 2015 |
16202 |
457.01 |
| Aug 05 2015 |
23158 |
457.01 |
| Jul 29 2015 |
16212 |
457.01 |
| Jul 29 2015 |
23382 |
457.01 |
| Jul 22 2015 |
16214 |
457.01 |
| Jul 22 2015 |
23474 |
457.01 |
| Jul 15 2015 |
16514 |
457.01 |
| Jul 15 2015 |
23633 |
457.01 |
| Jul 08 2015 |
16614 |
457.01 |
| Jul 08 2015 |
23764 |
457.01 |
| Jul 01 2015 |
16715 |
457.01 |
| Jul 01 2015 |
23882 |
457.01 |
| Jun 24 2015 |
16759 |
457.01 |
| Jun 24 2015 |
23981 |
457.01 |
| Jun 17 2015 |
16677 |
457.01 |
| Jun 17 2015 |
24020 |
457.01 |
| Jun 10 2015 |
16831 |
457.01 |
| Jun 10 2015 |
24041 |
457.01 |
| Jun 03 2015 |
17020 |
457.01 |
| Jun 03 2015 |
24188 |
457.01 |
| May 20 2015 |
25467 |
552.15 |
| May 20 2015 |
35892 |
552.15 |
| May 13 2015 |
25800 |
552.15 |
| May 13 2015 |
36028 |
552.15 |
| May 06 2015 |
25597 |
552.15 |
| May 06 2015 |
35599 |
552.15 |
| Apr 29 2015 |
25960 |
552.15 |
| Apr 29 2015 |
35810 |
552.15 |
| Apr 22 2015 |
26067 |
552.15 |
| Apr 22 2015 |
36024 |
552.15 |
| Apr 15 2015 |
25476 |
552.15 |
| Apr 15 2015 |
35472 |
552.15 |
| Apr 08 2015 |
25618 |
552.15 |
| Apr 08 2015 |
35677 |
552.15 |
| Apr 01 2015 |
25780 |
552.15 |
| Apr 01 2015 |
36382 |
552.15 |
| Mar 25 2015 |
25067 |
552.15 |
| Mar 25 2015 |
35381 |
552.15 |
| Mar 18 2015 |
23819 |
552.15 |
| Mar 18 2015 |
33970 |
552.15 |
| Mar 11 2015 |
24379 |
552.15 |
| Mar 11 2015 |
34849 |
552.15 |
| Mar 04 2015 |
24832 |
552.15 |
| Mar 04 2015 |
35275 |
552.15 |
| Feb 25 2015 |
24845 |
552.15 |
| Feb 25 2015 |
35257 |
552.15 |
| Feb 18 2015 |
25073 |
552.15 |
| Feb 18 2015 |
35372 |
552.15 |
| Feb 11 2015 |
25075 |
552.15 |
| Feb 11 2015 |
35397 |
552.15 |
| Feb 04 2015 |
25147 |
552.15 |
| Feb 04 2015 |
35426 |
552.15 |
| Jan 28 2015 |
25100 |
552.15 |
| Jan 28 2015 |
35393 |
552.15 |
| Jan 21 2015 |
25146 |
552.15 |
| Jan 21 2015 |
35434 |
552.15 |
| Jan 14 2015 |
25166 |
552.15 |
| Jan 14 2015 |
35435 |
552.15 |
| Jan 07 2015 |
25165 |
552.15 |
| Jan 07 2015 |
35417 |
552.15 |
| Dec 31 2014 |
25165 |
552.15 |
| Dec 31 2014 |
35445 |
552.15 |
| Dec 24 2014 |
25165 |
552.15 |
| Dec 24 2014 |
35445 |
552.15 |
| Dec 17 2014 |
25165 |
552.15 |
| Dec 17 2014 |
35433 |
552.15 |
| Dec 10 2014 |
25165 |
552.15 |
| Dec 10 2014 |
35434 |
552.15 |
| Dec 03 2014 |
25165 |
552.15 |
| Dec 03 2014 |
35434 |
552.15 |
| Nov 26 2014 |
25165 |
552.15 |
| Nov 26 2014 |
35434 |
552.15 |
| Nov 19 2014 |
25165 |
552.15 |
| Nov 19 2014 |
35432 |
552.15 |
| Nov 12 2014 |
25165 |
552.15 |
| Nov 12 2014 |
35435 |
552.15 |
| Nov 05 2014 |
25165 |
552.15 |
| Nov 05 2014 |
35437 |
552.15 |
| Oct 29 2014 |
25157 |
552.15 |
| Oct 29 2014 |
35431 |
552.15 |
| Oct 22 2014 |
25088 |
552.15 |
| Oct 22 2014 |
35423 |
552.15 |
| Oct 15 2014 |
24929 |
552.15 |
| Oct 15 2014 |
35289 |
552.15 |
| Oct 08 2014 |
24957 |
552.15 |
| Oct 08 2014 |
35275 |
552.15 |
| Oct 01 2014 |
24966 |
552.15 |
| Oct 01 2014 |
35344 |
552.15 |
| Sep 24 2014 |
25061 |
552.15 |
| Sep 24 2014 |
35330 |
552.15 |
| Sep 17 2014 |
24818 |
552.15 |
| Sep 17 2014 |
35204 |
552.15 |
| Sep 10 2014 |
24812 |
552.15 |
| Sep 10 2014 |
35272 |
552.15 |
| Sep 03 2014 |
24883 |
552.15 |
| Sep 03 2014 |
35312 |
552.15 |
| Aug 27 2014 |
25246 |
594.85 |
| Aug 27 2014 |
24759 |
552.15 |
| Aug 27 2014 |
36952 |
573.5 |
| Aug 20 2014 |
24731 |
552.15 |
| Aug 20 2014 |
24416 |
570.78 |
| Aug 20 2014 |
36409 |
564.57 |
| Aug 13 2014 |
24588 |
570.78 |
| Aug 13 2014 |
24635 |
552.15 |
| Aug 13 2014 |
36550 |
564.57 |
| Aug 06 2014 |
24705 |
570.78 |
| Aug 06 2014 |
24883 |
552.15 |
| Aug 06 2014 |
36734 |
564.57 |
| Jul 30 2014 |
24957 |
552.15 |
| Jul 30 2014 |
24711 |
570.78 |
| Jul 30 2014 |
36983 |
564.57 |
| Jul 23 2014 |
24389 |
570.78 |
| Jul 23 2014 |
24734 |
552.15 |
| Jul 23 2014 |
36652 |
564.57 |
| Jul 16 2014 |
24329 |
570.78 |
| Jul 16 2014 |
24949 |
552.15 |
| Jul 16 2014 |
36615 |
564.57 |
| Jul 09 2014 |
25320 |
596.15 |
| Jul 09 2014 |
26683 |
587.89 |
| Jul 09 2014 |
38401 |
592.85 |
| Jul 02 2014 |
25544 |
596.15 |
| Jul 02 2014 |
26781 |
587.89 |
| Jul 02 2014 |
38702 |
592.85 |
| Jun 25 2014 |
25765 |
596.15 |
| Jun 25 2014 |
26911 |
587.89 |
| Jun 25 2014 |
38952 |
592.85 |
| Jun 18 2014 |
26251 |
609.62 |
| Jun 18 2014 |
26985 |
587.89 |
| Jun 18 2014 |
38958 |
592.85 |
| Jun 11 2014 |
26739 |
587.89 |
| Jun 11 2014 |
26202 |
609.62 |
| Jun 11 2014 |
39103 |
592.85 |
| Jun 04 2014 |
26835 |
617.69 |
| Jun 04 2014 |
27037 |
587.89 |
| Jun 04 2014 |
39484 |
592.85 |
| May 28 2014 |
26684 |
617.69 |
| May 28 2014 |
27961 |
644.99 |
| May 28 2014 |
40021 |
612.42 |
| May 21 2014 |
28053 |
644.99 |
| May 21 2014 |
26727 |
617.69 |
| May 21 2014 |
40254 |
612.42 |
| May 14 2014 |
28246 |
644.99 |
| May 14 2014 |
26911 |
617.69 |
| May 14 2014 |
40477 |
612.42 |
| May 07 2014 |
26376 |
617.69 |
| May 07 2014 |
27533 |
644.99 |
| May 07 2014 |
39883 |
612.42 |
| Apr 30 2014 |
28301 |
644.99 |
| Apr 30 2014 |
27266 |
617.69 |
| Apr 30 2014 |
40785 |
612.42 |
| Apr 23 2014 |
28936 |
644.99 |
| Apr 23 2014 |
27608 |
617.69 |
| Apr 23 2014 |
41412 |
612.42 |
| Apr 16 2014 |
27335 |
617.69 |
| Apr 16 2014 |
28867 |
644.99 |
| Apr 16 2014 |
41024 |
612.42 |
| Apr 09 2014 |
27760 |
617.69 |
| Apr 09 2014 |
29917 |
644.99 |
| Apr 09 2014 |
41781 |
612.42 |
| Apr 02 2014 |
29916 |
644.99 |
| Apr 02 2014 |
27938 |
617.69 |
| Apr 02 2014 |
41011 |
612.42 |
| Mar 26 2014 |
28472 |
617.69 |
| Mar 26 2014 |
29274 |
644.99 |
| Mar 26 2014 |
40861 |
612.42 |
| Mar 19 2014 |
28696 |
617.69 |
| Mar 19 2014 |
29215 |
644.99 |
| Mar 19 2014 |
40863 |
612.42 |
| Mar 12 2014 |
28663 |
617.69 |
| Mar 12 2014 |
29145 |
644.99 |
| Mar 12 2014 |
40824 |
612.42 |
| Mar 05 2014 |
28543 |
644.99 |
| Mar 05 2014 |
28630 |
617.69 |
| Mar 05 2014 |
40429 |
612.42 |
| Feb 26 2014 |
28617 |
617.69 |
| Feb 26 2014 |
28343 |
644.99 |
| Feb 26 2014 |
40303 |
612.42 |
| Feb 19 2014 |
28648 |
617.69 |
| Feb 19 2014 |
28540 |
644.99 |
| Feb 19 2014 |
40350 |
612.42 |
| Feb 12 2014 |
28502 |
644.99 |
| Feb 12 2014 |
28615 |
617.69 |
| Feb 12 2014 |
40254 |
612.42 |
| Feb 05 2014 |
28851 |
617.69 |
| Feb 05 2014 |
28564 |
644.99 |
| Feb 05 2014 |
40408 |
612.42 |
| Jan 29 2014 |
29063 |
617.69 |
| Jan 29 2014 |
28366 |
644.99 |
| Jan 29 2014 |
40397 |
612.42 |
| Jan 22 2014 |
28945 |
617.69 |
| Jan 22 2014 |
28222 |
644.99 |
| Jan 22 2014 |
40174 |
612.42 |
| Jan 15 2014 |
29039 |
617.69 |
| Jan 15 2014 |
28247 |
644.99 |
| Jan 15 2014 |
40265 |
612.42 |
| Jan 08 2014 |
29090 |
617.69 |
| Jan 08 2014 |
28111 |
644.99 |
| Jan 08 2014 |
40187 |
612.42 |
| Jan 01 2014 |
29096 |
617.69 |
| Jan 01 2014 |
28111 |
644.99 |
| Jan 01 2014 |
40192 |
612.42 |
| Dec 25 2013 |
28111 |
644.99 |
| Dec 25 2013 |
29096 |
617.69 |
| Dec 25 2013 |
40221 |
612.42 |
| Dec 18 2013 |
29096 |
617.69 |
| Dec 18 2013 |
28111 |
644.99 |
| Dec 18 2013 |
40221 |
612.42 |
| Dec 11 2013 |
29097 |
617.69 |
| Dec 11 2013 |
28112 |
644.99 |
| Dec 11 2013 |
40222 |
612.42 |
| Dec 04 2013 |
28113 |
644.99 |
| Dec 04 2013 |
29099 |
617.69 |
| Dec 04 2013 |
40225 |
612.42 |
| Nov 27 2013 |
28113 |
644.99 |
| Nov 27 2013 |
29099 |
617.69 |
| Nov 27 2013 |
40225 |
612.42 |
| Nov 20 2013 |
29099 |
617.69 |
| Nov 20 2013 |
28113 |
644.99 |
| Nov 20 2013 |
40226 |
612.42 |
| Nov 13 2013 |
28114 |
644.99 |
| Nov 13 2013 |
29101 |
617.69 |
| Nov 13 2013 |
40227 |
612.42 |
| Nov 06 2013 |
28114 |
644.99 |
| Nov 06 2013 |
29102 |
617.69 |
| Nov 06 2013 |
40228 |
612.42 |
| Oct 30 2013 |
29100 |
617.69 |
| Oct 30 2013 |
28114 |
644.99 |
| Oct 30 2013 |
40226 |
612.42 |
| Oct 23 2013 |
29101 |
617.69 |
| Oct 23 2013 |
28100 |
644.99 |
| Oct 23 2013 |
40220 |
612.42 |
| Oct 16 2013 |
28073 |
644.99 |
| Oct 16 2013 |
29022 |
617.69 |
| Oct 16 2013 |
40127 |
612.42 |
| Oct 09 2013 |
28793 |
610.39 |
| Oct 09 2013 |
27688 |
644.99 |
| Oct 09 2013 |
39722 |
613.04 |
| Oct 02 2013 |
28777 |
610.39 |
| Oct 02 2013 |
27852 |
644.99 |
| Oct 02 2013 |
39904 |
613.04 |
| Sep 25 2013 |
28676 |
610.39 |
| Sep 25 2013 |
27841 |
644.99 |
| Sep 25 2013 |
39863 |
613.04 |
| Sep 18 2013 |
27613 |
644.99 |
| Sep 18 2013 |
28526 |
610.39 |
| Sep 18 2013 |
39487 |
613.04 |
| Sep 11 2013 |
28310 |
610.39 |
| Sep 11 2013 |
27522 |
644.99 |
| Sep 11 2013 |
39210 |
613.04 |
| Sep 04 2013 |
28287 |
615.57 |
| Sep 04 2013 |
27794 |
644.99 |
| Sep 04 2013 |
39825 |
627.34 |
| Aug 28 2013 |
27565 |
644.99 |
| Aug 28 2013 |
28681 |
650 |
| Aug 28 2013 |
40001 |
647.49 |
| Aug 21 2013 |
28846 |
650 |
| Aug 21 2013 |
27639 |
644.99 |
| Aug 21 2013 |
40267 |
647.49 |
| Aug 14 2013 |
29017 |
650 |
| Aug 14 2013 |
27645 |
644.99 |
| Aug 14 2013 |
39963 |
647.49 |
| Aug 07 2013 |
29344 |
650 |
| Aug 07 2013 |
27595 |
644.99 |
| Aug 07 2013 |
40270 |
647.49 |
| Jul 31 2013 |
29611 |
650 |
| Jul 31 2013 |
28132 |
644.99 |
| Jul 31 2013 |
40873 |
647.49 |
| Jul 24 2013 |
29912 |
650 |
| Jul 24 2013 |
28303 |
666.34 |
| Jul 24 2013 |
41328 |
655.45 |
| Jul 17 2013 |
30077 |
650 |
| Jul 17 2013 |
28359 |
666.34 |
| Jul 17 2013 |
41514 |
655.45 |
| Jul 10 2013 |
28623 |
666.34 |
| Jul 10 2013 |
30271 |
650 |
| Jul 10 2013 |
41912 |
655.45 |
| Jul 03 2013 |
30485 |
650 |
| Jul 03 2013 |
28534 |
666.34 |
| Jul 03 2013 |
41894 |
655.45 |
| Jun 26 2013 |
30722 |
650 |
| Jun 26 2013 |
41904 |
650 |
| Jun 19 2013 |
31027 |
650 |
| Jun 19 2013 |
41945 |
650 |
