| Jun 28 2019 |
21135 |
628.06 |
| Jun 28 2019 |
30088 |
628.06 |
| Jun 21 2019 |
21079 |
628.06 |
| Jun 21 2019 |
29861 |
628.06 |
| Jun 14 2019 |
21271 |
628.06 |
| Jun 14 2019 |
29962 |
628.06 |
| Jun 07 2019 |
21547 |
628.06 |
| Jun 07 2019 |
30267 |
628.06 |
| May 31 2019 |
21456 |
628.06 |
| May 31 2019 |
30163 |
628.06 |
| May 24 2019 |
21448 |
628.06 |
| May 24 2019 |
30199 |
628.06 |
| May 17 2019 |
21571 |
628.06 |
| May 17 2019 |
30214 |
628.06 |
| May 10 2019 |
19079 |
563.54 |
| May 10 2019 |
21543 |
628.06 |
| May 10 2019 |
29204 |
595.8 |
| May 03 2019 |
19121 |
552.49 |
| May 03 2019 |
19146 |
563.54 |
| May 03 2019 |
27004 |
555.25 |
| Apr 26 2019 |
19083 |
552.49 |
| Apr 26 2019 |
19349 |
564.08 |
| Apr 26 2019 |
26469 |
557.13 |
| Apr 19 2019 |
19254 |
552.49 |
| Apr 19 2019 |
19329 |
564.08 |
| Apr 19 2019 |
26457 |
557.13 |
| Apr 18 2019 |
19342 |
564.08 |
| Apr 18 2019 |
19283 |
552.49 |
| Apr 12 2019 |
19479 |
552.49 |
| Apr 12 2019 |
19359 |
564.08 |
| Apr 12 2019 |
26584 |
557.13 |
| Apr 05 2019 |
19087 |
552.49 |
| Apr 05 2019 |
18624 |
564.08 |
| Apr 05 2019 |
25884 |
557.13 |
| Mar 29 2019 |
18848 |
552.49 |
| Mar 29 2019 |
18449 |
564.08 |
| Mar 29 2019 |
25647 |
557.13 |
| Mar 22 2019 |
18016 |
564.08 |
| Mar 22 2019 |
18505 |
552.49 |
| Mar 22 2019 |
25230 |
557.13 |
| Mar 15 2019 |
18371 |
552.49 |
| Mar 15 2019 |
17371 |
548.79 |
| Mar 15 2019 |
23344 |
535.15 |
| Mar 08 2019 |
18222 |
552.49 |
| Mar 08 2019 |
17070 |
548.79 |
| Mar 08 2019 |
23019 |
535.15 |
| Mar 01 2019 |
18255 |
552.49 |
| Mar 01 2019 |
17195 |
548.79 |
| Mar 01 2019 |
23114 |
535.15 |
| Feb 22 2019 |
17291 |
548.79 |
| Feb 22 2019 |
18286 |
552.49 |
| Feb 22 2019 |
23206 |
535.15 |
| Feb 15 2019 |
18219 |
552.49 |
| Feb 15 2019 |
17118 |
548.79 |
| Feb 15 2019 |
22955 |
535.15 |
| Feb 08 2019 |
17993 |
552.49 |
| Feb 08 2019 |
17063 |
548.79 |
| Feb 08 2019 |
22720 |
535.15 |
| Feb 01 2019 |
18013 |
552.49 |
| Feb 01 2019 |
17065 |
548.79 |
| Feb 01 2019 |
22714 |
535.15 |
| Jan 25 2019 |
18001 |
552.49 |
| Jan 25 2019 |
17106 |
548.79 |
| Jan 25 2019 |
22740 |
535.15 |
| Jan 18 2019 |
18024 |
552.49 |
| Jan 18 2019 |
17185 |
548.79 |
| Jan 18 2019 |
22785 |
535.15 |
| Jan 11 2019 |
17998 |
552.49 |
| Jan 11 2019 |
17185 |
548.79 |
| Jan 11 2019 |
22764 |
535.15 |
| Jan 04 2019 |
17186 |
548.79 |
| Jan 04 2019 |
18016 |
552.49 |
| Jan 04 2019 |
22777 |
535.15 |
| Dec 28 2018 |
18016 |
552.49 |
| Dec 28 2018 |
17186 |
548.79 |
| Dec 28 2018 |
22777 |
535.15 |
| Dec 21 2018 |
18016 |
552.49 |
| Dec 21 2018 |
17186 |
548.79 |
| Dec 21 2018 |
22777 |
535.15 |
| Dec 14 2018 |
17186 |
548.79 |
| Dec 14 2018 |
18016 |
552.49 |
| Dec 14 2018 |
22777 |
535.15 |
| Dec 07 2018 |
18003 |
552.49 |
| Dec 07 2018 |
17186 |
548.79 |
| Dec 07 2018 |
22766 |
535.15 |
| Nov 30 2018 |
17186 |
548.79 |
| Nov 30 2018 |
18003 |
552.49 |
| Nov 30 2018 |
22766 |
535.15 |
| Nov 23 2018 |
17186 |
548.79 |
| Nov 23 2018 |
18003 |
552.49 |
| Nov 23 2018 |
22766 |
535.15 |
| Nov 16 2018 |
18003 |
552.49 |
| Nov 16 2018 |
17186 |
548.79 |
| Nov 16 2018 |
22766 |
535.15 |
| Nov 09 2018 |
18003 |
552.49 |
| Nov 09 2018 |
17187 |
548.79 |
| Nov 09 2018 |
22767 |
535.15 |
| Nov 02 2018 |
18003 |
552.49 |
| Nov 02 2018 |
17187 |
548.79 |
| Nov 02 2018 |
22730 |
535.15 |
| Oct 26 2018 |
17177 |
548.79 |
| Oct 26 2018 |
18003 |
552.49 |
| Oct 26 2018 |
22722 |
535.15 |
| Oct 19 2018 |
18003 |
552.49 |
| Oct 19 2018 |
17210 |
548.79 |
| Oct 19 2018 |
22752 |
535.15 |
| Oct 12 2018 |
17972 |
552.49 |
| Oct 12 2018 |
17135 |
548.79 |
| Oct 12 2018 |
22690 |
535.15 |
| Oct 05 2018 |
17156 |
548.79 |
| Oct 05 2018 |
17920 |
552.49 |
| Oct 05 2018 |
22816 |
535.15 |
| Sep 28 2018 |
17926 |
552.49 |
| Sep 28 2018 |
16748 |
548.79 |
| Sep 28 2018 |
22282 |
535.15 |
| Sep 21 2018 |
17872 |
552.49 |
| Sep 21 2018 |
16700 |
548.79 |
| Sep 21 2018 |
22238 |
535.15 |
| Sep 14 2018 |
17955 |
552.49 |
| Sep 14 2018 |
16766 |
548.79 |
| Sep 14 2018 |
22306 |
535.15 |
| Sep 07 2018 |
17082 |
548.79 |
| Sep 07 2018 |
18099 |
552.49 |
| Sep 07 2018 |
22739 |
535.15 |
| Aug 31 2018 |
17120 |
548.79 |
| Aug 31 2018 |
18184 |
552.49 |
| Aug 31 2018 |
22825 |
535.15 |
| Aug 24 2018 |
17180 |
548.79 |
| Aug 24 2018 |
18008 |
552.49 |
| Aug 24 2018 |
22800 |
535.15 |
| Aug 17 2018 |
18312 |
552.49 |
| Aug 17 2018 |
17106 |
548.79 |
| Aug 17 2018 |
23086 |
535.15 |
| Aug 10 2018 |
18288 |
552.49 |
| Aug 10 2018 |
17094 |
548.79 |
| Aug 10 2018 |
23191 |
535.15 |
| Aug 03 2018 |
18475 |
552.49 |
| Aug 03 2018 |
17315 |
548.79 |
| Aug 03 2018 |
23384 |
535.15 |
| Jul 27 2018 |
18517 |
552.49 |
| Jul 27 2018 |
17541 |
548.79 |
| Jul 27 2018 |
23485 |
535.15 |
| Jul 20 2018 |
18714 |
552.49 |
| Jul 20 2018 |
17402 |
546.95 |
| Jul 20 2018 |
23375 |
530.52 |
| Jul 13 2018 |
17662 |
546.95 |
| Jul 13 2018 |
18486 |
552.49 |
| Jul 13 2018 |
23154 |
530.52 |
| Jul 06 2018 |
16076 |
514.7 |
| Jul 06 2018 |
17621 |
548.86 |
| Jul 06 2018 |
23007 |
530.74 |
| Jun 29 2018 |
17630 |
548.86 |
| Jun 29 2018 |
16056 |
514.7 |
| Jun 29 2018 |
22958 |
530.74 |
| Jun 22 2018 |
16388 |
514.7 |
| Jun 22 2018 |
17925 |
548.86 |
| Jun 22 2018 |
23317 |
530.74 |
| Jun 15 2018 |
18046 |
548.86 |
| Jun 15 2018 |
16292 |
514.7 |
| Jun 15 2018 |
23342 |
530.74 |
| Jun 08 2018 |
16473 |
514.7 |
| Jun 08 2018 |
18132 |
548.86 |
| Jun 08 2018 |
23531 |
530.74 |
| Jun 01 2018 |
18543 |
548.86 |
| Jun 01 2018 |
16627 |
514.7 |
| Jun 01 2018 |
23899 |
530.74 |
| May 25 2018 |
16679 |
514.7 |
| May 25 2018 |
18607 |
548.86 |
| May 25 2018 |
24098 |
530.74 |
| May 18 2018 |
18763 |
548.86 |
| May 18 2018 |
16694 |
514.7 |
| May 18 2018 |
24203 |
530.74 |
| May 11 2018 |
16639 |
514.7 |
| May 11 2018 |
19046 |
553.94 |
| May 11 2018 |
24336 |
530.74 |
| May 04 2018 |
19426 |
553.94 |
| May 04 2018 |
26475 |
553.94 |
| Apr 27 2018 |
19609 |
561.8 |
| Apr 27 2018 |
26854 |
561.8 |
| Apr 20 2018 |
19669 |
561.8 |
| Apr 20 2018 |
27052 |
561.8 |
| Apr 13 2018 |
19449 |
561.8 |
| Apr 13 2018 |
26929 |
561.8 |
| Apr 06 2018 |
19232 |
548.28 |
| Apr 06 2018 |
26114 |
548.28 |
| Mar 30 2018 |
19674 |
548.28 |
| Mar 30 2018 |
26461 |
548.28 |
| Mar 23 2018 |
19888 |
548.28 |
| Mar 23 2018 |
26683 |
548.28 |
| Mar 16 2018 |
20111 |
555.8 |
| Mar 16 2018 |
27210 |
555.8 |
| Mar 09 2018 |
19976 |
555.8 |
| Mar 09 2018 |
27146 |
555.8 |
| Mar 02 2018 |
20072 |
555.8 |
| Mar 02 2018 |
27462 |
555.8 |
| Feb 23 2018 |
20268 |
555.8 |
| Feb 23 2018 |
27680 |
555.8 |
| Feb 16 2018 |
20331 |
555.8 |
| Feb 16 2018 |
27660 |
555.8 |
| Feb 09 2018 |
20076 |
555.8 |
| Feb 09 2018 |
27346 |
555.8 |
| Feb 02 2018 |
19944 |
555.8 |
| Feb 02 2018 |
27225 |
555.8 |
| Jan 26 2018 |
20037 |
555.8 |
| Jan 26 2018 |
27278 |
555.8 |
| Jan 19 2018 |
20035 |
555.8 |
| Jan 19 2018 |
27274 |
555.8 |
| Jan 12 2018 |
20070 |
555.8 |
| Jan 12 2018 |
27276 |
555.8 |
| Jan 05 2018 |
20070 |
555.8 |
| Jan 05 2018 |
27302 |
555.8 |
| Dec 29 2017 |
20070 |
555.8 |
| Dec 29 2017 |
27302 |
555.8 |
| Dec 22 2017 |
20070 |
555.8 |
| Dec 22 2017 |
27304 |
555.8 |
| Dec 15 2017 |
20070 |
555.8 |
| Dec 15 2017 |
27297 |
555.8 |
| Dec 08 2017 |
20070 |
555.8 |
| Dec 08 2017 |
27297 |
555.8 |
| Dec 01 2017 |
20070 |
555.8 |
| Dec 01 2017 |
27297 |
555.8 |
| Nov 24 2017 |
20070 |
555.8 |
| Nov 24 2017 |
27297 |
555.8 |
| Nov 17 2017 |
20071 |
555.8 |
| Nov 17 2017 |
27298 |
555.8 |
| Nov 10 2017 |
20111 |
555.8 |
| Nov 10 2017 |
27323 |
555.8 |
| Nov 03 2017 |
20111 |
555.8 |
| Nov 03 2017 |
27324 |
555.8 |
| Oct 27 2017 |
20122 |
555.8 |
| Oct 27 2017 |
27351 |
555.8 |
| Oct 20 2017 |
20007 |
555.8 |
| Oct 20 2017 |
27270 |
555.8 |
| Oct 13 2017 |
20060 |
555.8 |
| Oct 13 2017 |
27307 |
555.8 |
| Oct 06 2017 |
20047 |
555.8 |
| Oct 06 2017 |
27299 |
555.8 |
| Sep 29 2017 |
20045 |
555.8 |
| Sep 29 2017 |
27211 |
555.8 |
| Sep 22 2017 |
20351 |
555.8 |
| Sep 22 2017 |
27501 |
555.8 |
| Sep 15 2017 |
20315 |
555.8 |
| Sep 15 2017 |
27548 |
555.8 |
| Sep 08 2017 |
20236 |
555.8 |
| Sep 08 2017 |
27668 |
555.8 |
| Sep 01 2017 |
20280 |
555.8 |
| Sep 01 2017 |
27796 |
555.8 |
| Aug 25 2017 |
20644 |
555.8 |
| Aug 25 2017 |
28191 |
555.8 |
| Aug 18 2017 |
20718 |
555.8 |
| Aug 18 2017 |
28330 |
555.8 |
| Aug 11 2017 |
20774 |
555.38 |
| Aug 11 2017 |
28332 |
555.38 |
| Aug 04 2017 |
20882 |
555.38 |
| Aug 04 2017 |
28630 |
555.38 |
| Jul 28 2017 |
21045 |
555.38 |
| Jul 28 2017 |
28832 |
555.38 |
| Jul 21 2017 |
21218 |
558.56 |
| Jul 21 2017 |
29205 |
558.56 |
| Jul 14 2017 |
16101 |
491.91 |
| Jul 14 2017 |
21328 |
558.56 |
| Jul 14 2017 |
27700 |
537.73 |
| Jul 07 2017 |
16170 |
491.91 |
| Jul 07 2017 |
20634 |
543.52 |
| Jul 07 2017 |
26359 |
523.6 |
| Jun 30 2017 |
20662 |
543.52 |
| Jun 30 2017 |
16272 |
491.91 |
| Jun 30 2017 |
26448 |
523.6 |
| Jun 23 2017 |
20911 |
543.52 |
| Jun 23 2017 |
17373 |
491.91 |
| Jun 23 2017 |
26621 |
523.6 |
| Jun 16 2017 |
17419 |
491.91 |
| Jun 16 2017 |
20921 |
543.52 |
| Jun 16 2017 |
26597 |
523.6 |
| Jun 09 2017 |
20821 |
543.52 |
| Jun 09 2017 |
17494 |
491.91 |
| Jun 09 2017 |
26514 |
523.6 |
| Jun 02 2017 |
21267 |
543.52 |
| Jun 02 2017 |
17524 |
491.91 |
| Jun 02 2017 |
26868 |
523.6 |
| May 26 2017 |
17687 |
491.91 |
| May 26 2017 |
21338 |
543.52 |
| May 26 2017 |
27007 |
523.6 |
| May 19 2017 |
17726 |
491.91 |
| May 19 2017 |
21840 |
542.5 |
| May 19 2017 |
27373 |
523.6 |
| May 12 2017 |
22072 |
544.43 |
| May 12 2017 |
17888 |
491.91 |
| May 12 2017 |
27475 |
523.6 |
| May 05 2017 |
17851 |
491.91 |
| May 05 2017 |
21077 |
530.09 |
| May 05 2017 |
26712 |
517 |
| Apr 28 2017 |
17579 |
491.91 |
| Apr 28 2017 |
20831 |
530.09 |
| Apr 28 2017 |
26365 |
517 |
| Apr 21 2017 |
17841 |
491.91 |
| Apr 21 2017 |
21155 |
530.09 |
| Apr 21 2017 |
26638 |
517 |
| Apr 14 2017 |
21414 |
530.09 |
| Apr 14 2017 |
17886 |
491.91 |
| Apr 14 2017 |
26631 |
517 |
| Apr 07 2017 |
17993 |
491.91 |
| Apr 07 2017 |
22295 |
546.56 |
| Apr 07 2017 |
27724 |
529.63 |
| Mar 31 2017 |
18348 |
491.91 |
| Mar 31 2017 |
22307 |
546.56 |
| Mar 31 2017 |
27913 |
529.63 |
| Mar 24 2017 |
21850 |
546.56 |
| Mar 24 2017 |
18147 |
491.91 |
| Mar 24 2017 |
27434 |
529.63 |
| Mar 17 2017 |
18244 |
491.91 |
| Mar 17 2017 |
22158 |
546.56 |
| Mar 17 2017 |
27646 |
529.63 |
| Mar 10 2017 |
18365 |
491.91 |
| Mar 10 2017 |
22116 |
546.56 |
| Mar 10 2017 |
27675 |
529.63 |
| Mar 03 2017 |
18282 |
491.91 |
| Mar 03 2017 |
21895 |
546.56 |
| Mar 03 2017 |
27514 |
529.63 |
| Feb 24 2017 |
18163 |
491.91 |
| Feb 24 2017 |
22127 |
546.56 |
| Feb 24 2017 |
27527 |
529.63 |
| Feb 17 2017 |
17910 |
491.91 |
| Feb 17 2017 |
22037 |
546.56 |
| Feb 17 2017 |
27463 |
529.63 |
| Feb 10 2017 |
17948 |
491.91 |
| Feb 10 2017 |
22302 |
546.56 |
| Feb 10 2017 |
27584 |
529.63 |
| Feb 03 2017 |
22251 |
546.56 |
| Feb 03 2017 |
17970 |
491.91 |
| Feb 03 2017 |
27525 |
529.63 |
| Jan 27 2017 |
18001 |
491.91 |
| Jan 27 2017 |
22231 |
546.56 |
| Jan 27 2017 |
27522 |
529.63 |
| Jan 20 2017 |
17983 |
491.91 |
| Jan 20 2017 |
22178 |
546.56 |
| Jan 20 2017 |
27477 |
529.63 |
| Jan 13 2017 |
22145 |
546.56 |
| Jan 13 2017 |
17993 |
491.91 |
| Jan 13 2017 |
27450 |
529.63 |
| Jan 06 2017 |
22145 |
546.56 |
| Jan 06 2017 |
17998 |
491.91 |
| Jan 06 2017 |
27456 |
529.63 |
| Dec 30 2016 |
18007 |
491.91 |
| Dec 30 2016 |
22146 |
546.56 |
| Dec 30 2016 |
27467 |
529.63 |
| Dec 23 2016 |
22146 |
546.56 |
| Dec 23 2016 |
18007 |
491.91 |
| Dec 23 2016 |
27467 |
529.63 |
| Dec 16 2016 |
22146 |
546.56 |
| Dec 16 2016 |
18000 |
491.91 |
| Dec 16 2016 |
27463 |
529.63 |
| Dec 09 2016 |
18004 |
491.91 |
| Dec 09 2016 |
22139 |
546.56 |
| Dec 09 2016 |
27462 |
529.63 |
| Dec 02 2016 |
18004 |
491.91 |
| Dec 02 2016 |
22139 |
546.56 |
| Dec 02 2016 |
27463 |
529.63 |
| Nov 25 2016 |
22139 |
546.56 |
| Nov 25 2016 |
17999 |
491.91 |
| Nov 25 2016 |
27460 |
529.63 |
| Nov 18 2016 |
17999 |
491.91 |
| Nov 18 2016 |
22139 |
546.56 |
| Nov 18 2016 |
27460 |
529.63 |
| Nov 11 2016 |
17999 |
491.91 |
| Nov 11 2016 |
22096 |
546.56 |
| Nov 11 2016 |
27431 |
529.63 |
| Nov 04 2016 |
17999 |
491.91 |
| Nov 04 2016 |
22096 |
546.56 |
| Nov 04 2016 |
27431 |
529.63 |
| Oct 28 2016 |
22109 |
546.56 |
| Oct 28 2016 |
18000 |
491.91 |
| Oct 28 2016 |
27441 |
529.63 |
| Oct 21 2016 |
18012 |
491.91 |
| Oct 21 2016 |
22136 |
546.56 |
| Oct 21 2016 |
27458 |
529.63 |
| Oct 14 2016 |
17948 |
491.91 |
| Oct 14 2016 |
22155 |
546.56 |
| Oct 14 2016 |
27421 |
529.63 |
| Oct 07 2016 |
22187 |
546.56 |
| Oct 07 2016 |
17966 |
491.91 |
| Oct 07 2016 |
27454 |
529.63 |
| Sep 30 2016 |
18023 |
491.91 |
| Sep 30 2016 |
22201 |
546.56 |
| Sep 30 2016 |
27494 |
529.63 |
| Sep 23 2016 |
18041 |
491.91 |
| Sep 23 2016 |
21908 |
546.56 |
| Sep 23 2016 |
27311 |
529.63 |
| Sep 16 2016 |
18146 |
491.91 |
| Sep 16 2016 |
21812 |
546.56 |
| Sep 16 2016 |
27341 |
529.63 |
| Sep 09 2016 |
18222 |
491.91 |
| Sep 09 2016 |
21920 |
546.56 |
| Sep 09 2016 |
27434 |
529.63 |
| Sep 02 2016 |
18387 |
491.91 |
| Sep 02 2016 |
21976 |
546.56 |
| Sep 02 2016 |
27584 |
529.63 |
| Aug 26 2016 |
18452 |
491.91 |
| Aug 26 2016 |
21792 |
546.56 |
| Aug 26 2016 |
27390 |
529.63 |
| Aug 19 2016 |
21701 |
544.77 |
| Aug 19 2016 |
18483 |
491.91 |
| Aug 19 2016 |
27811 |
534.2 |
| Aug 12 2016 |
18729 |
491.91 |
| Aug 12 2016 |
21771 |
544.77 |
| Aug 12 2016 |
30095 |
534.2 |
| Aug 05 2016 |
18633 |
491.91 |
| Aug 05 2016 |
21825 |
544.77 |
| Aug 05 2016 |
30224 |
534.2 |
| Jul 29 2016 |
21419 |
540.58 |
| Jul 29 2016 |
18669 |
491.91 |
| Jul 29 2016 |
31736 |
547.3 |
| Jul 22 2016 |
21562 |
540.58 |
| Jul 22 2016 |
18898 |
491.91 |
| Jul 22 2016 |
30127 |
528.41 |
| Jun 22 2016 |
22531 |
550.46 |
| Jun 22 2016 |
33379 |
550.46 |
| Jun 15 2016 |
22864 |
550.46 |
| Jun 15 2016 |
33771 |
550.46 |
| Jun 08 2016 |
22989 |
550.46 |
| Jun 08 2016 |
33947 |
550.46 |
| Jun 01 2016 |
23086 |
550.46 |
| Jun 01 2016 |
34242 |
550.46 |
| May 25 2016 |
23025 |
550.46 |
| May 25 2016 |
34020 |
550.46 |
| May 18 2016 |
23115 |
550.46 |
| May 18 2016 |
34312 |
550.46 |
| May 11 2016 |
23173 |
550.46 |
| May 11 2016 |
34336 |
550.46 |
| May 04 2016 |
24420 |
576.56 |
| May 04 2016 |
36253 |
576.56 |
| Jun 04 2014 |
22963 |
524.93 |
| Jun 04 2014 |
34074 |
524.93 |
| May 28 2014 |
22868 |
524.93 |
| May 28 2014 |
33865 |
524.93 |
| May 21 2014 |
26305 |
574.85 |
| May 21 2014 |
22921 |
524.93 |
| May 21 2014 |
36408 |
549.89 |
| May 14 2014 |
26478 |
574.85 |
| May 14 2014 |
23083 |
524.93 |
| May 14 2014 |
36599 |
549.89 |
| May 07 2014 |
22635 |
524.93 |
| May 07 2014 |
25815 |
574.85 |
| May 07 2014 |
36096 |
549.89 |
| Apr 30 2014 |
26543 |
574.85 |
| Apr 30 2014 |
23382 |
524.93 |
| Apr 30 2014 |
36936 |
549.89 |
| Apr 23 2014 |
27111 |
574.85 |
| Apr 23 2014 |
23647 |
524.93 |
| Apr 23 2014 |
37449 |
549.89 |
| Apr 16 2014 |
23446 |
524.93 |
| Apr 16 2014 |
27035 |
574.85 |
| Apr 16 2014 |
37134 |
549.89 |
| Apr 09 2014 |
23768 |
524.93 |
| Apr 09 2014 |
28030 |
574.85 |
| Apr 09 2014 |
37809 |
549.89 |
| Apr 02 2014 |
28019 |
574.85 |
| Apr 02 2014 |
23948 |
524.93 |
| Apr 02 2014 |
37141 |
549.89 |
| Mar 26 2014 |
24414 |
524.93 |
| Mar 26 2014 |
27442 |
574.85 |
| Mar 26 2014 |
37035 |
549.89 |
| Mar 19 2014 |
24580 |
524.93 |
| Mar 19 2014 |
27362 |
574.85 |
| Mar 19 2014 |
37009 |
549.89 |
| Mar 12 2014 |
24583 |
524.93 |
| Mar 12 2014 |
27297 |
574.85 |
| Mar 12 2014 |
37009 |
549.89 |
| Mar 05 2014 |
26701 |
574.85 |
| Mar 05 2014 |
24585 |
524.93 |
| Mar 05 2014 |
36682 |
549.89 |
| Feb 26 2014 |
24554 |
524.93 |
| Feb 26 2014 |
26514 |
574.85 |
| Feb 26 2014 |
36561 |
549.89 |
| Feb 19 2014 |
24591 |
524.93 |
| Feb 19 2014 |
26664 |
574.85 |
| Feb 19 2014 |
36564 |
549.89 |
| Feb 12 2014 |
26622 |
574.85 |
| Feb 12 2014 |
24571 |
524.93 |
| Feb 12 2014 |
36472 |
549.89 |
| Feb 05 2014 |
24763 |
524.93 |
| Feb 05 2014 |
26668 |
574.85 |
| Feb 05 2014 |
36608 |
549.89 |
| Jan 29 2014 |
24958 |
524.93 |
| Jan 29 2014 |
26472 |
574.85 |
| Jan 29 2014 |
36597 |
549.89 |
| Jan 22 2014 |
24878 |
524.93 |
| Jan 22 2014 |
26335 |
574.85 |
| Jan 22 2014 |
36412 |
549.89 |
| Jan 15 2014 |
24956 |
524.93 |
| Jan 15 2014 |
26358 |
574.85 |
| Jan 15 2014 |
36491 |
549.89 |
| Jan 08 2014 |
25008 |
524.93 |
| Jan 08 2014 |
26221 |
574.85 |
| Jan 08 2014 |
36409 |
549.89 |
| Jan 01 2014 |
25014 |
524.93 |
| Jan 01 2014 |
26221 |
574.85 |
| Jan 01 2014 |
36416 |
549.89 |
| Dec 25 2013 |
26221 |
574.85 |
| Dec 25 2013 |
25014 |
524.93 |
| Dec 25 2013 |
36441 |
549.89 |
| Dec 18 2013 |
25014 |
524.93 |
| Dec 18 2013 |
26221 |
574.85 |
| Dec 18 2013 |
36441 |
549.89 |
| Dec 11 2013 |
25014 |
524.93 |
| Dec 11 2013 |
26222 |
574.85 |
| Dec 11 2013 |
36442 |
549.89 |
| Dec 04 2013 |
26223 |
574.85 |
| Dec 04 2013 |
25016 |
524.93 |
| Dec 04 2013 |
36444 |
549.89 |
| Nov 27 2013 |
26223 |
574.85 |
| Nov 27 2013 |
25016 |
524.93 |
| Nov 27 2013 |
36444 |
549.89 |
| Nov 20 2013 |
25016 |
524.93 |
| Nov 20 2013 |
26223 |
574.85 |
| Nov 20 2013 |
36445 |
549.89 |
| Nov 13 2013 |
26224 |
574.85 |
| Nov 13 2013 |
25017 |
524.93 |
| Nov 13 2013 |
36446 |
549.89 |
| Nov 06 2013 |
26224 |
574.85 |
| Nov 06 2013 |
25018 |
524.93 |
| Nov 06 2013 |
36447 |
549.89 |
| Oct 30 2013 |
25016 |
524.93 |
| Oct 30 2013 |
26224 |
574.85 |
| Oct 30 2013 |
36445 |
549.89 |
| Oct 23 2013 |
25017 |
524.93 |
| Oct 23 2013 |
26214 |
574.85 |
| Oct 23 2013 |
36439 |
549.89 |
| Oct 16 2013 |
26200 |
574.85 |
| Oct 16 2013 |
24957 |
524.93 |
| Oct 16 2013 |
36349 |
549.89 |
| Oct 09 2013 |
24913 |
524.93 |
| Oct 09 2013 |
25847 |
574.85 |
| Oct 09 2013 |
35979 |
549.89 |
| Oct 02 2013 |
24903 |
524.93 |
| Oct 02 2013 |
25981 |
574.85 |
| Oct 02 2013 |
36101 |
549.89 |
| Sep 25 2013 |
24811 |
524.93 |
| Sep 25 2013 |
25976 |
574.85 |
| Sep 25 2013 |
36066 |
549.89 |
| Sep 18 2013 |
25758 |
574.85 |
| Sep 18 2013 |
24690 |
524.93 |
| Sep 18 2013 |
35724 |
549.89 |
| Sep 11 2013 |
24507 |
524.93 |
| Sep 11 2013 |
25672 |
574.85 |
| Sep 11 2013 |
35471 |
549.89 |
| Sep 04 2013 |
24414 |
524.93 |
| Sep 04 2013 |
25877 |
574.85 |
| Sep 04 2013 |
35621 |
549.89 |
| Aug 28 2013 |
25666 |
574.85 |
| Aug 28 2013 |
24296 |
524.93 |
| Aug 28 2013 |
35393 |
549.89 |
| Aug 21 2013 |
24434 |
524.93 |
| Aug 21 2013 |
25756 |
574.85 |
| Aug 21 2013 |
35640 |
549.89 |
| Aug 14 2013 |
24563 |
524.93 |
| Aug 14 2013 |
25763 |
574.85 |
| Aug 14 2013 |
35354 |
549.89 |
| Aug 07 2013 |
24834 |
524.93 |
| Aug 07 2013 |
25713 |
574.85 |
| Aug 07 2013 |
35630 |
549.89 |
| Jul 31 2013 |
25050 |
524.93 |
| Jul 31 2013 |
26222 |
574.85 |
| Jul 31 2013 |
36181 |
549.89 |
| Jul 24 2013 |
25281 |
524.93 |
| Jul 24 2013 |
26124 |
574.85 |
| Jul 24 2013 |
36415 |
549.89 |
| Jul 17 2013 |
25389 |
524.93 |
| Jul 17 2013 |
26170 |
574.85 |
| Jul 17 2013 |
36562 |
549.89 |
| Jul 10 2013 |
26407 |
574.85 |
| Jul 10 2013 |
25580 |
524.93 |
| Jul 10 2013 |
36920 |
549.89 |
| Jul 03 2013 |
25795 |
524.93 |
| Jul 03 2013 |
26349 |
574.85 |
| Jul 03 2013 |
36924 |
549.89 |
| Jun 26 2013 |
26098 |
524.93 |
| Jun 26 2013 |
26248 |
574.85 |
| Jun 26 2013 |
37086 |
549.89 |
| Jun 19 2013 |
26485 |
574.85 |
| Jun 19 2013 |
26328 |
524.93 |
| Jun 19 2013 |
37087 |
549.89 |
| Jun 12 2013 |
26522 |
574.85 |
| Jun 12 2013 |
26380 |
524.93 |
| Jun 12 2013 |
37394 |
549.89 |
