May 19 2024 |
5649 |
456.46 |
May 19 2024 |
7311 |
456.46 |
May 15 2024 |
5622 |
456.46 |
May 15 2024 |
7325 |
456.46 |
May 08 2024 |
5650 |
456.46 |
May 08 2024 |
7428 |
456.46 |
May 01 2024 |
5796 |
456.46 |
May 01 2024 |
8072 |
456.46 |
Apr 24 2024 |
6208 |
434.82 |
Apr 24 2024 |
8901 |
434.82 |
Apr 17 2024 |
5713 |
425.16 |
Apr 17 2024 |
8144 |
425.16 |
Apr 10 2024 |
5743 |
425.16 |
Apr 10 2024 |
8168 |
425.16 |
Apr 03 2024 |
5623 |
425.16 |
Apr 03 2024 |
8053 |
425.16 |
Mar 27 2024 |
5686 |
425.16 |
Mar 27 2024 |
8162 |
425.16 |
Mar 21 2024 |
5695 |
425.16 |
Mar 21 2024 |
8114 |
425.16 |
Mar 14 2024 |
5697 |
425.16 |
Mar 14 2024 |
8185 |
425.16 |
Mar 07 2024 |
5707 |
425.16 |
Mar 07 2024 |
8208 |
425.16 |
Feb 29 2024 |
5709 |
425.16 |
Feb 29 2024 |
8192 |
425.16 |
Feb 22 2024 |
5717 |
425.16 |
Feb 22 2024 |
8218 |
425.16 |
Feb 15 2024 |
5577 |
425.16 |
Feb 15 2024 |
8143 |
425.16 |
Feb 08 2024 |
5650 |
425.16 |
Feb 08 2024 |
8194 |
425.16 |
Feb 01 2024 |
5597 |
425.16 |
Feb 01 2024 |
8134 |
425.16 |
Jan 25 2024 |
5553 |
425.16 |
Jan 25 2024 |
8059 |
425.16 |
Jan 18 2024 |
5553 |
425.16 |
Jan 18 2024 |
8065 |
425.16 |
Jan 11 2024 |
5553 |
425.16 |
Jan 11 2024 |
8057 |
425.16 |
Jan 04 2024 |
5553 |
425.16 |
Jan 04 2024 |
7833 |
425.16 |
Dec 28 2023 |
5553 |
425.16 |
Dec 28 2023 |
7814 |
425.16 |
Dec 21 2023 |
5553 |
425.16 |
Dec 21 2023 |
7814 |
425.16 |
Dec 14 2023 |
5553 |
425.16 |
Dec 14 2023 |
7786 |
425.16 |
Dec 07 2023 |
5553 |
425.16 |
Dec 07 2023 |
7786 |
425.16 |
Nov 30 2023 |
5557 |
425.16 |
Nov 30 2023 |
7788 |
425.16 |
Nov 23 2023 |
5557 |
425.16 |
Nov 23 2023 |
7770 |
425.16 |
Nov 16 2023 |
5559 |
425.16 |
Nov 16 2023 |
7706 |
425.16 |
Nov 09 2023 |
5579 |
425.16 |
Nov 09 2023 |
7649 |
425.16 |
Nov 02 2023 |
5577 |
425.16 |
Nov 02 2023 |
7647 |
425.16 |
Oct 26 2023 |
5570 |
425.16 |
Oct 26 2023 |
7633 |
425.16 |
Oct 19 2023 |
5581 |
425.16 |
Oct 19 2023 |
7595 |
425.16 |
Oct 12 2023 |
5555 |
425.16 |
Oct 12 2023 |
7550 |
425.16 |
Oct 05 2023 |
5487 |
425.16 |
Oct 05 2023 |
7303 |
425.16 |
Sep 28 2023 |
5461 |
425.16 |
Sep 28 2023 |
7240 |
425.16 |
Sep 21 2023 |
5463 |
425.16 |
Sep 21 2023 |
7170 |
425.16 |
Sep 14 2023 |
5493 |
425.16 |
Sep 14 2023 |
7256 |
425.16 |
Sep 07 2023 |
5557 |
425.16 |
Sep 07 2023 |
7368 |
425.16 |
Aug 31 2023 |
5517 |
425.16 |
Aug 31 2023 |
7378 |
425.16 |
Aug 24 2023 |
5557 |
425.16 |
Aug 24 2023 |
7233 |
425.16 |
Aug 17 2023 |
5562 |
425.16 |
Aug 17 2023 |
7313 |
425.16 |
Aug 10 2023 |
5559 |
425.16 |
Aug 10 2023 |
7345 |
425.16 |
Aug 03 2023 |
5574 |
425.16 |
Aug 03 2023 |
7343 |
425.16 |
Jul 27 2023 |
5583 |
425.16 |
Jul 27 2023 |
7365 |
425.16 |
Jul 20 2023 |
5637 |
425.16 |
Jul 20 2023 |
7014 |
425.16 |
Jul 13 2023 |
5669 |
425.16 |
Jul 13 2023 |
7011 |
425.16 |
Jul 06 2023 |
3801 |
388.83 |
Jul 06 2023 |
4602 |
388.83 |
Jun 29 2023 |
3799 |
388.83 |
Jun 29 2023 |
4610 |
388.83 |
Jun 22 2023 |
3790 |
388.83 |
Jun 22 2023 |
4626 |
388.83 |
Jun 15 2023 |
3684 |
388.83 |
Jun 15 2023 |
4613 |
388.83 |
Jun 08 2023 |
3682 |
388.83 |
Jun 08 2023 |
4633 |
388.83 |
Jun 01 2023 |
3684 |
388.83 |
Jun 01 2023 |
4626 |
388.83 |
May 25 2023 |
3686 |
388.83 |
May 25 2023 |
4505 |
388.83 |
May 18 2023 |
3671 |
388.83 |
May 18 2023 |
4475 |
388.83 |
May 11 2023 |
3692 |
388.83 |
May 11 2023 |
4452 |
388.83 |
May 04 2023 |
3631 |
388.83 |
May 04 2023 |
4313 |
388.83 |
Apr 27 2023 |
3589 |
388.83 |
Apr 27 2023 |
4343 |
388.83 |
Apr 20 2023 |
1980 |
352.5 |
Apr 20 2023 |
2684 |
352.5 |
Apr 13 2023 |
1990 |
352.5 |
Apr 13 2023 |
2690 |
352.5 |
Apr 06 2023 |
1960 |
352.5 |
Apr 06 2023 |
2633 |
352.5 |
Mar 30 2023 |
1915 |
352.5 |
Mar 30 2023 |
2536 |
352.5 |
Mar 23 2023 |
1948 |
352.5 |
Mar 23 2023 |
2542 |
352.5 |
Mar 16 2023 |
1941 |
352.5 |
Mar 16 2023 |
2533 |
352.5 |
Mar 09 2023 |
1932 |
352.5 |
Mar 09 2023 |
2512 |
352.5 |
Mar 02 2023 |
1930 |
352.5 |
Mar 02 2023 |
2507 |
352.5 |
Feb 23 2023 |
1927 |
352.5 |
Feb 23 2023 |
2494 |
352.5 |
Feb 16 2023 |
1913 |
352.5 |
Feb 16 2023 |
2509 |
352.5 |
Feb 09 2023 |
1845 |
352.5 |
Feb 09 2023 |
2441 |
352.5 |
Feb 02 2023 |
1820 |
352.5 |
Feb 02 2023 |
2421 |
352.5 |
Jan 26 2023 |
1806 |
352.5 |
Jan 26 2023 |
2402 |
352.5 |
Jan 19 2023 |
1806 |
352.5 |
Jan 19 2023 |
2393 |
352.5 |
Jan 12 2023 |
1806 |
352.5 |
Jan 12 2023 |
2391 |
352.5 |
Jan 05 2023 |
1806 |
352.5 |
Jan 05 2023 |
2397 |
352.5 |
Dec 29 2022 |
1806 |
352.5 |
Dec 29 2022 |
2398 |
352.5 |
Dec 22 2022 |
1806 |
352.5 |
Dec 22 2022 |
2398 |
352.5 |
Dec 15 2022 |
1806 |
352.5 |
Dec 15 2022 |
2401 |
352.5 |
Dec 08 2022 |
1806 |
352.5 |
Dec 08 2022 |
2404 |
352.5 |
Dec 01 2022 |
1806 |
352.5 |
Dec 01 2022 |
2403 |
352.5 |
Nov 24 2022 |
1806 |
352.5 |
Nov 24 2022 |
2403 |
352.5 |
Nov 17 2022 |
1806 |
352.5 |
Nov 17 2022 |
2404 |
352.5 |
Nov 10 2022 |
1806 |
352.5 |
Nov 10 2022 |
2404 |
352.5 |
Nov 03 2022 |
1806 |
352.5 |
Nov 03 2022 |
2404 |
352.5 |
Oct 27 2022 |
1806 |
352.5 |
Oct 27 2022 |
2407 |
352.5 |
Oct 20 2022 |
1806 |
352.5 |
Oct 20 2022 |
2418 |
352.5 |
Oct 13 2022 |
1789 |
352.5 |
Oct 13 2022 |
2407 |
352.5 |
Oct 06 2022 |
1768 |
352.5 |
Oct 06 2022 |
2389 |
352.5 |
Sep 29 2022 |
1747 |
352.5 |
Sep 29 2022 |
2377 |
352.5 |
Sep 22 2022 |
1738 |
352.5 |
Sep 22 2022 |
2374 |
352.5 |
Sep 15 2022 |
1735 |
352.5 |
Sep 15 2022 |
2375 |
352.5 |
Sep 08 2022 |
1739 |
352.5 |
Sep 08 2022 |
2360 |
352.5 |
Sep 01 2022 |
1725 |
352.5 |
Sep 01 2022 |
2361 |
352.5 |
Aug 25 2022 |
1722 |
352.5 |
Aug 25 2022 |
2352 |
352.5 |
Aug 18 2022 |
1733 |
352.5 |
Aug 18 2022 |
2372 |
352.5 |
Aug 11 2022 |
1731 |
352.5 |
Aug 11 2022 |
2292 |
352.5 |
Aug 04 2022 |
1713 |
352.5 |
Aug 04 2022 |
2277 |
352.5 |
Jul 28 2022 |
1719 |
352.5 |
Jul 28 2022 |
2268 |
352.5 |
Jul 21 2022 |
1696 |
352.5 |
Jul 21 2022 |
2267 |
352.5 |
Jul 14 2022 |
1690 |
352.5 |
Jul 14 2022 |
2287 |
352.5 |
Jul 07 2022 |
1684 |
352.5 |
Jul 07 2022 |
2239 |
352.5 |
Jun 30 2022 |
1680 |
352.5 |
Jun 30 2022 |
2233 |
352.5 |
Jun 23 2022 |
1679 |
352.5 |
Jun 23 2022 |
2226 |
352.5 |
Jun 16 2022 |
1672 |
352.5 |
Jun 16 2022 |
2230 |
352.5 |
Jun 09 2022 |
1634 |
352.5 |
Jun 09 2022 |
2269 |
352.5 |
Jun 02 2022 |
1591 |
352.5 |
Jun 02 2022 |
2254 |
352.5 |
May 26 2022 |
1573 |
352.5 |
May 26 2022 |
2251 |
352.5 |
May 19 2022 |
1586 |
352.5 |
May 19 2022 |
2245 |
352.5 |
May 12 2022 |
1579 |
352.5 |
May 12 2022 |
2227 |
352.5 |
May 05 2022 |
1481 |
352.5 |
May 05 2022 |
2048 |
352.5 |
Apr 28 2022 |
1620 |
352.5 |
Apr 28 2022 |
2207 |
352.5 |
Apr 21 2022 |
1501 |
352.5 |
Apr 21 2022 |
2046 |
352.5 |
Apr 14 2022 |
1507 |
352.5 |
Apr 14 2022 |
2050 |
352.5 |
Apr 07 2022 |
1534 |
352.5 |
Apr 07 2022 |
2055 |
352.5 |
Mar 31 2022 |
1539 |
352.5 |
Mar 31 2022 |
2005 |
352.5 |
Mar 24 2022 |
1524 |
352.5 |
Mar 24 2022 |
2014 |
352.5 |
Mar 17 2022 |
1525 |
352.5 |
Mar 17 2022 |
2015 |
352.5 |
Mar 10 2022 |
1533 |
352.5 |
Mar 10 2022 |
1985 |
352.5 |
Mar 03 2022 |
1460 |
352.5 |
Mar 03 2022 |
1888 |
352.5 |
Feb 24 2022 |
1338 |
352.5 |
Feb 24 2022 |
1839 |
352.5 |
Feb 17 2022 |
1222 |
352.5 |
Feb 17 2022 |
1678 |
352.5 |
Feb 10 2022 |
1217 |
352.5 |
Feb 10 2022 |
1650 |
352.5 |
Feb 03 2022 |
1200 |
352.5 |
Feb 03 2022 |
1638 |
352.5 |
Jan 27 2022 |
1181 |
352.5 |
Jan 27 2022 |
1638 |
352.5 |
Jan 20 2022 |
1184 |
352.5 |
Jan 20 2022 |
1637 |
352.5 |
Jan 13 2022 |
1184 |
352.5 |
Jan 13 2022 |
1649 |
352.5 |
Jan 06 2022 |
1184 |
352.5 |
Jan 06 2022 |
1650 |
352.5 |
Dec 30 2021 |
1185 |
352.5 |
Dec 30 2021 |
1652 |
352.5 |
Dec 23 2021 |
1185 |
352.5 |
Dec 23 2021 |
1652 |
352.5 |
Dec 16 2021 |
1185 |
352.5 |
Dec 16 2021 |
1652 |
352.5 |
Dec 09 2021 |
1185 |
352.5 |
Dec 09 2021 |
1652 |
352.5 |
Dec 02 2021 |
1185 |
352.5 |
Dec 02 2021 |
1652 |
352.5 |
Nov 25 2021 |
1185 |
352.5 |
Nov 25 2021 |
1652 |
352.5 |
Nov 18 2021 |
1185 |
352.5 |
Nov 18 2021 |
1653 |
352.5 |
Nov 11 2021 |
1186 |
352.5 |
Nov 11 2021 |
1654 |
352.5 |
Nov 04 2021 |
1193 |
352.5 |
Nov 04 2021 |
1662 |
352.5 |
Oct 28 2021 |
1193 |
352.5 |
Oct 28 2021 |
1663 |
352.5 |
Oct 21 2021 |
1193 |
352.5 |
Oct 21 2021 |
1665 |
352.5 |
Oct 14 2021 |
1190 |
352.5 |
Oct 14 2021 |
1662 |
352.5 |
Oct 07 2021 |
1584 |
371.61 |
Oct 07 2021 |
2138 |
371.61 |
Sep 30 2021 |
1581 |
371.61 |
Sep 30 2021 |
2099 |
371.61 |
Sep 23 2021 |
1603 |
371.61 |
Sep 23 2021 |
2078 |
371.61 |
Sep 16 2021 |
1575 |
371.61 |
Sep 16 2021 |
2055 |
371.61 |
Sep 09 2021 |
1573 |
371.61 |
Sep 09 2021 |
2042 |
371.61 |
Sep 02 2021 |
1606 |
371.61 |
Sep 02 2021 |
2050 |
371.61 |
Aug 26 2021 |
1594 |
371.61 |
Aug 26 2021 |
1957 |
371.61 |
Aug 19 2021 |
1594 |
371.61 |
Aug 19 2021 |
1953 |
371.61 |
Aug 12 2021 |
1582 |
371.61 |
Aug 12 2021 |
1948 |
371.61 |
Aug 05 2021 |
1559 |
371.61 |
Aug 05 2021 |
1899 |
371.61 |
Jul 29 2021 |
1555 |
371.61 |
Jul 29 2021 |
1878 |
371.61 |
Jul 22 2021 |
1454 |
371.61 |
Jul 22 2021 |
1702 |
371.61 |
Jul 15 2021 |
1508 |
371.61 |
Jul 15 2021 |
1657 |
371.61 |
Jul 08 2021 |
2699 |
405.36 |
Jul 08 2021 |
2918 |
405.36 |
Jul 01 2021 |
2693 |
405.36 |
Jul 01 2021 |
2881 |
405.36 |
Jun 24 2021 |
2692 |
405.36 |
Jun 24 2021 |
2813 |
405.36 |
Jun 17 2021 |
2613 |
405.36 |
Jun 17 2021 |
2648 |
405.36 |
Jun 10 2021 |
1961 |
407.72 |
Jun 10 2021 |
4681 |
407.72 |
Jun 03 2021 |
4637 |
407.72 |
May 27 2021 |
1752 |
407.72 |
May 27 2021 |
1720 |
399.42 |
May 27 2021 |
3565 |
405.64 |
May 07 2021 |
8177 |
412.63 |
Oct 09 2020 |
1216 |
390.71 |
Oct 09 2020 |
1874 |
390.71 |
Oct 02 2020 |
1134 |
390.71 |
Oct 02 2020 |
1727 |
390.71 |
Sep 25 2020 |
1119 |
390.71 |
Sep 25 2020 |
1757 |
390.71 |
Sep 18 2020 |
1121 |
390.71 |
Sep 18 2020 |
1767 |
390.71 |
Sep 11 2020 |
1031 |
390.71 |
Sep 11 2020 |
1657 |
390.71 |
Sep 04 2020 |
1236 |
390.71 |
Sep 04 2020 |
1916 |
390.71 |
Aug 28 2020 |
1347 |
390.71 |
Aug 28 2020 |
2109 |
390.71 |
Aug 21 2020 |
1436 |
390.71 |
Aug 21 2020 |
2279 |
390.71 |
Aug 14 2020 |
1469 |
390.71 |
Aug 14 2020 |
2333 |
390.71 |
Aug 07 2020 |
1596 |
390.71 |
Aug 07 2020 |
2484 |
390.71 |
Jul 31 2020 |
1693 |
390.71 |
Jul 31 2020 |
2627 |
390.71 |
Jul 24 2020 |
1777 |
390.71 |
Jul 24 2020 |
2803 |
390.71 |
Jul 17 2020 |
1927 |
390.71 |
Jul 17 2020 |
2947 |
390.71 |
Jul 10 2020 |
2669 |
405.36 |
Jul 10 2020 |
4172 |
405.36 |
Jul 03 2020 |
2732 |
405.36 |
Jul 03 2020 |
4207 |
405.36 |
Jun 26 2020 |
2892 |
405.36 |
Jun 26 2020 |
4497 |
405.36 |
Jun 19 2020 |
2976 |
405.36 |
Jun 19 2020 |
4708 |
405.36 |
Jun 12 2020 |
3256 |
407.72 |
Jun 12 2020 |
5045 |
407.72 |
Jun 05 2020 |
3323 |
407.72 |
Jun 05 2020 |
5200 |
407.72 |
May 29 2020 |
3429 |
399.42 |
May 29 2020 |
3451 |
407.72 |
May 29 2020 |
5198 |
405.64 |
May 22 2020 |
3612 |
407.72 |
May 22 2020 |
5815 |
430.47 |
May 22 2020 |
6035 |
412.63 |
May 15 2020 |
5942 |
430.47 |
May 15 2020 |
3769 |
407.72 |
May 15 2020 |
6285 |
412.63 |
May 08 2020 |
6072 |
430.47 |
May 08 2020 |
5402 |
428.57 |
May 08 2020 |
6444 |
412.63 |
May 01 2020 |
5711 |
428.57 |
May 01 2020 |
6379 |
430.47 |
May 01 2020 |
6838 |
412.63 |
Apr 24 2020 |
6606 |
430.47 |
Apr 24 2020 |
5918 |
428.57 |
Apr 24 2020 |
6001 |
400.74 |
Apr 17 2020 |
5939 |
426.01 |
Apr 17 2020 |
6648 |
430.47 |
Apr 17 2020 |
6075 |
399.88 |
Apr 10 2020 |
4256 |
403.1 |
Apr 10 2020 |
6795 |
430.47 |
Apr 10 2020 |
5399 |
392.05 |
Apr 03 2020 |
7565 |
436.82 |
Apr 03 2020 |
4431 |
403.1 |
Apr 03 2020 |
5595 |
392.05 |
Mar 27 2020 |
7734 |
436.82 |
Mar 27 2020 |
4652 |
403.1 |
Mar 27 2020 |
5804 |
392.05 |
Mar 20 2020 |
7851 |
436.82 |
Mar 20 2020 |
4737 |
403.1 |
Mar 20 2020 |
5893 |
392.05 |
Mar 13 2020 |
4841 |
403.1 |
Mar 13 2020 |
7909 |
436.82 |
Mar 13 2020 |
5982 |
392.05 |
Mar 06 2020 |
7946 |
436.82 |
Mar 06 2020 |
4935 |
403.1 |
Mar 06 2020 |
6031 |
392.05 |
Feb 28 2020 |
7931 |
436.82 |
Feb 28 2020 |
5022 |
403.1 |
Feb 28 2020 |
6065 |
392.05 |
Feb 21 2020 |
4924 |
403.1 |
Feb 21 2020 |
7832 |
436.82 |
Feb 21 2020 |
5970 |
392.05 |
Feb 14 2020 |
7869 |
436.82 |
Feb 14 2020 |
4948 |
403.1 |
Feb 14 2020 |
5990 |
392.05 |
Feb 07 2020 |
7815 |
436.82 |
Feb 07 2020 |
4939 |
403.1 |
Feb 07 2020 |
5956 |
392.05 |
Jan 31 2020 |
7830 |
436.82 |
Jan 31 2020 |
4967 |
403.1 |
Jan 31 2020 |
5979 |
392.05 |
Jan 24 2020 |
4970 |
403.1 |
Jan 24 2020 |
7856 |
436.82 |
Jan 24 2020 |
5990 |
392.05 |
Jan 17 2020 |
7796 |
436.82 |
Jan 17 2020 |
4976 |
403.1 |
Jan 17 2020 |
5962 |
392.05 |
Jan 10 2020 |
7795 |
436.82 |
Jan 10 2020 |
4976 |
403.1 |
Jan 10 2020 |
5961 |
392.05 |
Jan 03 2020 |
7798 |
436.82 |
Jan 03 2020 |
4978 |
403.1 |
Jan 03 2020 |
5964 |
392.05 |
Dec 27 2019 |
7795 |
436.82 |
Dec 27 2019 |
4978 |
403.1 |
Dec 27 2019 |
5962 |
392.05 |
Dec 20 2019 |
7795 |
436.82 |
Dec 20 2019 |
4978 |
403.1 |
Dec 20 2019 |
5962 |
392.05 |
Dec 13 2019 |
7796 |
436.82 |
Dec 13 2019 |
4977 |
403.1 |
Dec 13 2019 |
5962 |
392.05 |
Dec 06 2019 |
4977 |
403.1 |
Dec 06 2019 |
7791 |
436.82 |
Dec 06 2019 |
5962 |
392.05 |
Nov 29 2019 |
7772 |
436.82 |
Nov 29 2019 |
4977 |
403.1 |
Nov 29 2019 |
5968 |
392.05 |
Nov 22 2019 |
7772 |
436.82 |
Nov 22 2019 |
4977 |
403.1 |
Nov 22 2019 |
5968 |
392.05 |
Nov 15 2019 |
4977 |
403.1 |
Nov 15 2019 |
7773 |
436.82 |
Nov 15 2019 |
5970 |
392.05 |
Nov 08 2019 |
7778 |
436.82 |
Nov 08 2019 |
4963 |
403.1 |
Nov 08 2019 |
5957 |
392.05 |
Nov 01 2019 |
4860 |
403.1 |
Nov 01 2019 |
7774 |
436.82 |
Nov 01 2019 |
5879 |
392.05 |
Oct 25 2019 |
4860 |
403.1 |
Oct 25 2019 |
7789 |
436.82 |
Oct 25 2019 |
5887 |
392.05 |
Oct 18 2019 |
7789 |
436.82 |
Oct 18 2019 |
4873 |
403.1 |
Oct 18 2019 |
5896 |
392.05 |
Oct 11 2019 |
7789 |
436.82 |
Oct 11 2019 |
6648 |
423.19 |
Oct 11 2019 |
6425 |
397.06 |
Oct 04 2019 |
7800 |
436.82 |
Oct 04 2019 |
6639 |
423.19 |
Oct 04 2019 |
6426 |
397.06 |
Sep 27 2019 |
6639 |
423.19 |
Sep 27 2019 |
7793 |
436.82 |
Sep 27 2019 |
6491 |
397.06 |
Sep 20 2019 |
7800 |
436.82 |
Sep 20 2019 |
6628 |
423.19 |
Sep 20 2019 |
6494 |
397.06 |
Sep 13 2019 |
7765 |
436.82 |
Sep 13 2019 |
6674 |
423.19 |
Sep 13 2019 |
6510 |
397.06 |
Sep 06 2019 |
6820 |
423.19 |
Sep 06 2019 |
7771 |
436.82 |
Sep 06 2019 |
6607 |
397.06 |
Aug 30 2019 |
7861 |
436.82 |
Aug 30 2019 |
6865 |
423.19 |
Aug 30 2019 |
6655 |
397.06 |
Aug 23 2019 |
7938 |
436.82 |
Aug 23 2019 |
6946 |
423.19 |
Aug 23 2019 |
6713 |
397.06 |
Aug 16 2019 |
7985 |
436.82 |
Aug 16 2019 |
6926 |
423.19 |
Aug 16 2019 |
6722 |
397.06 |
Aug 09 2019 |
6940 |
423.19 |
Aug 09 2019 |
8008 |
436.82 |
Aug 09 2019 |
6741 |
397.06 |
Aug 02 2019 |
8070 |
436.82 |
Aug 02 2019 |
6995 |
423.19 |
Aug 02 2019 |
6781 |
397.06 |
Jul 26 2019 |
8121 |
436.82 |
Jul 26 2019 |
7024 |
423.19 |
Jul 26 2019 |
6847 |
397.06 |
Jul 19 2019 |
8116 |
436.82 |
Jul 19 2019 |
7161 |
423.19 |
Jul 19 2019 |
6907 |
397.06 |
Jul 12 2019 |
8269 |
436.82 |
Jul 12 2019 |
8469 |
436.19 |
Jul 12 2019 |
4644 |
374.66 |
Jul 05 2019 |
8572 |
436.82 |
Jul 05 2019 |
8646 |
436.19 |
Jul 05 2019 |
4832 |
374.66 |
Jun 28 2019 |
7877 |
428.94 |
Jun 28 2019 |
8701 |
436.19 |
Jun 28 2019 |
4908 |
374.66 |
Jun 21 2019 |
8699 |
436.19 |
Jun 21 2019 |
7416 |
424.36 |
Jun 21 2019 |
4862 |
374.66 |
Jun 14 2019 |
7554 |
424.36 |
Jun 14 2019 |
9265 |
442.13 |
Jun 14 2019 |
4954 |
375.33 |
Jun 07 2019 |
7701 |
424.36 |
Jun 07 2019 |
9345 |
442.13 |
Jun 07 2019 |
5031 |
375.33 |
May 31 2019 |
9311 |
442.13 |
May 31 2019 |
8723 |
434.75 |
May 31 2019 |
5893 |
383.56 |
May 24 2019 |
6299 |
409.98 |
May 24 2019 |
9301 |
442.13 |
May 24 2019 |
5521 |
379.86 |
May 17 2019 |
9359 |
442.13 |
May 17 2019 |
6364 |
409.98 |
May 17 2019 |
5583 |
379.86 |
May 10 2019 |
7150 |
419.43 |
May 10 2019 |
6355 |
409.98 |
May 10 2019 |
5504 |
379.86 |
May 03 2019 |
6095 |
406.92 |
May 03 2019 |
7213 |
419.43 |
May 03 2019 |
5422 |
378.62 |
Apr 26 2019 |
6138 |
406.92 |
Apr 26 2019 |
6955 |
416.23 |
Apr 26 2019 |
5180 |
376.16 |
Apr 19 2019 |
6232 |
406.92 |
Apr 19 2019 |
6520 |
411.96 |
Apr 19 2019 |
4836 |
372.88 |
Apr 18 2019 |
6533 |
411.96 |
Apr 18 2019 |
6242 |
406.92 |
Apr 12 2019 |
6640 |
409.98 |
Apr 12 2019 |
7630 |
423.33 |
Apr 12 2019 |
5083 |
375.13 |
Apr 05 2019 |
6500 |
409.98 |
Apr 05 2019 |
6078 |
410.03 |
Apr 05 2019 |
4935 |
375.13 |
Mar 29 2019 |
6415 |
409.98 |
Mar 29 2019 |
6030 |
410.03 |
Mar 29 2019 |
4893 |
375.13 |
Mar 22 2019 |
5946 |
410.03 |
Mar 22 2019 |
6379 |
409.98 |
Mar 22 2019 |
4874 |
375.13 |
Mar 15 2019 |
6365 |
409.98 |
Mar 15 2019 |
6063 |
410.03 |
Mar 15 2019 |
4930 |
375.13 |
Mar 08 2019 |
6320 |
409.98 |
Mar 08 2019 |
5944 |
410.03 |
Mar 08 2019 |
4833 |
375.13 |
Mar 01 2019 |
6335 |
409.98 |
Mar 01 2019 |
6003 |
410.03 |
Mar 01 2019 |
4867 |
375.13 |
Feb 22 2019 |
6020 |
410.03 |
Feb 22 2019 |
6364 |
409.98 |
Feb 22 2019 |
4889 |
375.13 |
Feb 15 2019 |
6320 |
409.98 |
Feb 15 2019 |
6041 |
410.03 |
Feb 15 2019 |
4891 |
375.13 |
Feb 08 2019 |
6283 |
409.98 |
Feb 08 2019 |
6022 |
410.03 |
Feb 08 2019 |
4872 |
375.13 |
Feb 01 2019 |
6310 |
409.98 |
Feb 01 2019 |
6017 |
410.03 |
Feb 01 2019 |
4888 |
375.13 |
Jan 25 2019 |
6310 |
409.98 |
Jan 25 2019 |
6013 |
410.03 |
Jan 25 2019 |
4896 |
375.13 |
Jan 18 2019 |
6311 |
409.98 |
Jan 18 2019 |
6053 |
410.03 |
Jan 18 2019 |
4909 |
375.13 |
Jan 11 2019 |
6317 |
409.98 |
Jan 11 2019 |
6053 |
410.03 |
Jan 11 2019 |
4905 |
375.13 |
Jan 04 2019 |
6054 |
410.03 |
Jan 04 2019 |
6326 |
409.98 |
Jan 04 2019 |
4915 |
375.13 |
Dec 28 2018 |
6326 |
409.98 |
Dec 28 2018 |
6054 |
410.03 |
Dec 28 2018 |
4915 |
375.13 |
Dec 21 2018 |
6326 |
409.98 |
Dec 21 2018 |
6054 |
410.03 |
Dec 21 2018 |
4915 |
375.13 |
Dec 14 2018 |
6054 |
410.03 |
Dec 14 2018 |
6326 |
409.98 |
Dec 14 2018 |
4915 |
375.13 |
Dec 07 2018 |
6325 |
409.98 |
Dec 07 2018 |
6054 |
410.03 |
Dec 07 2018 |
4914 |
375.13 |
Nov 30 2018 |
6054 |
410.03 |
Nov 30 2018 |
6325 |
409.98 |
Nov 30 2018 |
4914 |
375.13 |
Nov 23 2018 |
6054 |
410.03 |
Nov 23 2018 |
6325 |
409.98 |
Nov 23 2018 |
4914 |
375.13 |
Nov 16 2018 |
6325 |
409.98 |
Nov 16 2018 |
6054 |
410.03 |
Nov 16 2018 |
4914 |
375.13 |
Nov 09 2018 |
6325 |
409.98 |
Nov 09 2018 |
6053 |
410.03 |
Nov 09 2018 |
4914 |
375.13 |
Nov 02 2018 |
6325 |
409.98 |
Nov 02 2018 |
6053 |
410.03 |
Nov 02 2018 |
4902 |
375.13 |
Oct 26 2018 |
6051 |
410.03 |
Oct 26 2018 |
6325 |
409.98 |
Oct 26 2018 |
4902 |
375.13 |
Oct 19 2018 |
6325 |
409.98 |
Oct 19 2018 |
6070 |
410.03 |
Oct 19 2018 |
4906 |
375.13 |
Oct 12 2018 |
6308 |
409.98 |
Oct 12 2018 |
6050 |
410.03 |
Oct 12 2018 |
4892 |
375.13 |
Oct 05 2018 |
6074 |
410.03 |
Oct 05 2018 |
6293 |
409.98 |
Oct 05 2018 |
4933 |
375.13 |
Sep 28 2018 |
6309 |
409.98 |
Sep 28 2018 |
5922 |
410.03 |
Sep 28 2018 |
6651 |
393.26 |
Sep 21 2018 |
6289 |
409.98 |
Sep 21 2018 |
5897 |
410.03 |
Sep 21 2018 |
6643 |
393.26 |
Sep 14 2018 |
6324 |
409.98 |
Sep 14 2018 |
5904 |
410.03 |
Sep 14 2018 |
6656 |
393.26 |
Sep 07 2018 |
6000 |
410.03 |
Sep 07 2018 |
6392 |
409.98 |
Sep 07 2018 |
6769 |
393.26 |
Aug 31 2018 |
6038 |
410.03 |
Aug 31 2018 |
6457 |
409.98 |
Aug 31 2018 |
6796 |
393.26 |
Aug 24 2018 |
6038 |
410.03 |
Aug 24 2018 |
6413 |
409.98 |
Aug 24 2018 |
6793 |
393.26 |
Aug 17 2018 |
6527 |
409.98 |
Aug 17 2018 |
6027 |
410.03 |
Aug 17 2018 |
6863 |
393.26 |
Aug 10 2018 |
6532 |
409.98 |
Aug 10 2018 |
6067 |
410.03 |
Aug 10 2018 |
6960 |
393.26 |
Aug 03 2018 |
6619 |
409.98 |
Aug 03 2018 |
6186 |
410.03 |
Aug 03 2018 |
7045 |
393.26 |
Jul 27 2018 |
6651 |
409.98 |
Jul 27 2018 |
6233 |
410.03 |
Jul 27 2018 |
7062 |
393.26 |
Jul 20 2018 |
6746 |
409.98 |
Jul 20 2018 |
6206 |
410.03 |
Jul 20 2018 |
7170 |
393.26 |
Jul 13 2018 |
6374 |
410.03 |
Jul 13 2018 |
6610 |
409.98 |
Jul 13 2018 |
7092 |
393.26 |
Jul 06 2018 |
6490 |
409.98 |
Jul 06 2018 |
6173 |
410.03 |
Jul 06 2018 |
6826 |
393.26 |
Jun 29 2018 |
6184 |
410.03 |
Jun 29 2018 |
5509 |
398.87 |
Jun 29 2018 |
4940 |
374.55 |
Jun 22 2018 |
7218 |
415.63 |
Jun 22 2018 |
6330 |
410.03 |
Jun 22 2018 |
5105 |
374.55 |
Jun 15 2018 |
6366 |
410.03 |
Jun 15 2018 |
6684 |
409.29 |
Jun 15 2018 |
5145 |
374.55 |
Jun 08 2018 |
6804 |
409.29 |
Jun 08 2018 |
6406 |
410.03 |
Jun 08 2018 |
5217 |
374.55 |
Jun 01 2018 |
6666 |
410.03 |
Jun 01 2018 |
6835 |
409.26 |
Jun 01 2018 |
5459 |
374.55 |
May 25 2018 |
9157 |
432.8 |
May 25 2018 |
6699 |
410.03 |
May 25 2018 |
6616 |
385.32 |
May 18 2018 |
6774 |
410.03 |
May 18 2018 |
9195 |
432.8 |
May 18 2018 |
6606 |
385.32 |
May 11 2018 |
9144 |
432.8 |
May 11 2018 |
7655 |
418.99 |
May 11 2018 |
7207 |
390.11 |
May 04 2018 |
9326 |
432.8 |
May 04 2018 |
7827 |
418.99 |
May 04 2018 |
7339 |
390.11 |
Apr 27 2018 |
9340 |
432.8 |
Apr 27 2018 |
6872 |
409.46 |
Apr 27 2018 |
7882 |
394.58 |
Apr 20 2018 |
9414 |
432.8 |
Apr 20 2018 |
8340 |
424.55 |
Apr 20 2018 |
8713 |
401.32 |
Apr 13 2018 |
9401 |
432.8 |
Apr 13 2018 |
7071 |
411.87 |
Apr 13 2018 |
8716 |
401.32 |
Apr 06 2018 |
9353 |
432.8 |
Apr 06 2018 |
7117 |
410.62 |
Apr 06 2018 |
7253 |
388.77 |
Mar 30 2018 |
9429 |
432.8 |
Mar 30 2018 |
7311 |
410.62 |
Mar 30 2018 |
7386 |
388.77 |
Mar 23 2018 |
7436 |
410.62 |
Mar 23 2018 |
9470 |
432.8 |
Mar 23 2018 |
7463 |
388.77 |
Mar 16 2018 |
7392 |
410.62 |
Mar 16 2018 |
9492 |
432.8 |
Mar 16 2018 |
7458 |
388.77 |
Mar 09 2018 |
9401 |
432.8 |
Mar 09 2018 |
7391 |
410.62 |
Mar 09 2018 |
7451 |
388.77 |
Mar 02 2018 |
9464 |
432.8 |
Mar 02 2018 |
7434 |
410.62 |
Mar 02 2018 |
7624 |
388.77 |
Feb 23 2018 |
7513 |
410.62 |
Feb 23 2018 |
9551 |
432.8 |
Feb 23 2018 |
7677 |
388.77 |
Feb 16 2018 |
9544 |
432.8 |
Feb 16 2018 |
7532 |
410.62 |
Feb 16 2018 |
7706 |
388.77 |
Feb 09 2018 |
9577 |
432.8 |
Feb 09 2018 |
7464 |
410.62 |
Feb 09 2018 |
7691 |
388.77 |
Feb 02 2018 |
9536 |
432.8 |
Feb 02 2018 |
7442 |
410.62 |
Feb 02 2018 |
7677 |
388.77 |
Jan 26 2018 |
9562 |
432.8 |
Jan 26 2018 |
7468 |
410.62 |
Jan 26 2018 |
7690 |
388.77 |
Jan 19 2018 |
9563 |
432.8 |
Jan 19 2018 |
7474 |
410.62 |
Jan 19 2018 |
7690 |
388.77 |
Jan 12 2018 |
9553 |
432.8 |
Jan 12 2018 |
7488 |
410.62 |
Jan 12 2018 |
7690 |
388.77 |
Jan 05 2018 |
7488 |
410.62 |
Jan 05 2018 |
9578 |
432.8 |
Jan 05 2018 |
7700 |
388.77 |
Dec 29 2017 |
9578 |
432.8 |
Dec 29 2017 |
7488 |
410.62 |
Dec 29 2017 |
7700 |
388.77 |
Dec 22 2017 |
9578 |
432.8 |
Dec 22 2017 |
7488 |
410.62 |
Dec 22 2017 |
7701 |
388.77 |
Dec 15 2017 |
7488 |
410.62 |
Dec 15 2017 |
9574 |
432.8 |
Dec 15 2017 |
7698 |
388.77 |
Dec 08 2017 |
7488 |
410.62 |
Dec 08 2017 |
9574 |
432.8 |
Dec 08 2017 |
7698 |
388.77 |
Dec 01 2017 |
9574 |
432.8 |
Dec 01 2017 |
7488 |
410.62 |
Dec 01 2017 |
7698 |
388.77 |
Nov 24 2017 |
7488 |
410.62 |
Nov 24 2017 |
9574 |
432.8 |
Nov 24 2017 |
7698 |
388.77 |
Nov 17 2017 |
7488 |
410.62 |
Nov 17 2017 |
9574 |
432.8 |
Nov 17 2017 |
7698 |
388.77 |
Nov 10 2017 |
9574 |
432.8 |
Nov 10 2017 |
7491 |
410.62 |
Nov 10 2017 |
7703 |
388.77 |
Nov 03 2017 |
9575 |
432.8 |
Nov 03 2017 |
7491 |
410.62 |
Nov 03 2017 |
7703 |
388.77 |
Oct 27 2017 |
7545 |
410.62 |
Oct 27 2017 |
9575 |
432.8 |
Oct 27 2017 |
7739 |
388.77 |
Oct 20 2017 |
9593 |
432.8 |
Oct 20 2017 |
7490 |
410.62 |
Oct 20 2017 |
7719 |
388.77 |
Oct 13 2017 |
9593 |
432.8 |
Oct 13 2017 |
7521 |
410.62 |
Oct 13 2017 |
7735 |
388.77 |
Oct 06 2017 |
9586 |
432.8 |
Oct 06 2017 |
7517 |
410.62 |
Oct 06 2017 |
7735 |
388.77 |
Sep 29 2017 |
7517 |
410.62 |
Sep 29 2017 |
9599 |
432.8 |
Sep 29 2017 |
9174 |
400.81 |
Sep 22 2017 |
9598 |
432.8 |
Sep 22 2017 |
4276 |
373.63 |
Sep 22 2017 |
9255 |
400.81 |
Sep 15 2017 |
9676 |
432.8 |
Sep 15 2017 |
4297 |
373.63 |
Sep 15 2017 |
9334 |
400.81 |
Sep 08 2017 |
4268 |
373.63 |
Sep 08 2017 |
9692 |
432.8 |
Sep 08 2017 |
9428 |
400.81 |
Sep 01 2017 |
9829 |
432.8 |
Sep 01 2017 |
4253 |
373.63 |
Sep 01 2017 |
9426 |
400.81 |
Aug 25 2017 |
9843 |
432.8 |
Aug 25 2017 |
4601 |
373.63 |
Aug 25 2017 |
9772 |
400.81 |
Aug 18 2017 |
9900 |
432.8 |
Aug 18 2017 |
4613 |
373.63 |
Aug 18 2017 |
9847 |
400.81 |
Aug 11 2017 |
9896 |
432.8 |
Aug 11 2017 |
4645 |
373.63 |
Aug 11 2017 |
9895 |
400.81 |
Aug 04 2017 |
10026 |
432.8 |
Aug 04 2017 |
4661 |
373.63 |
Aug 04 2017 |
9989 |
400.81 |
Jul 28 2017 |
10067 |
432.8 |
Jul 28 2017 |
4722 |
373.63 |
Jul 28 2017 |
10089 |
400.81 |
Jul 21 2017 |
4822 |
373.63 |
Jul 21 2017 |
10140 |
432.8 |
Jul 21 2017 |
10226 |
400.81 |
Jul 14 2017 |
10223 |
432.8 |
Jul 14 2017 |
5270 |
378.57 |
Jul 14 2017 |
9883 |
397.64 |
Jul 07 2017 |
10261 |
432.8 |
Jul 07 2017 |
3965 |
360.31 |
Jul 07 2017 |
9923 |
397.64 |
Jun 30 2017 |
3986 |
360.31 |
Jun 30 2017 |
10336 |
432.8 |
Jun 30 2017 |
9967 |
397.64 |
Jun 23 2017 |
4104 |
360.31 |
Jun 23 2017 |
11499 |
433.93 |
Jun 23 2017 |
6164 |
364.48 |
Jun 16 2017 |
9984 |
419.01 |
Jun 16 2017 |
4104 |
360.31 |
Jun 16 2017 |
5054 |
352.13 |
Jun 09 2017 |
3476 |
353.01 |
Jun 09 2017 |
10055 |
419.01 |
Jun 09 2017 |
4938 |
352.13 |
Jun 02 2017 |
3645 |
353.01 |
Jun 02 2017 |
9618 |
414.46 |
Jun 02 2017 |
5034 |
351.58 |
May 26 2017 |
8398 |
401.32 |
May 26 2017 |
3656 |
353.01 |
May 26 2017 |
5054 |
351.58 |
May 19 2017 |
8438 |
401.32 |
May 19 2017 |
3744 |
353.01 |
May 19 2017 |
5088 |
351.58 |
May 12 2017 |
3785 |
353.01 |
May 12 2017 |
8576 |
401.32 |
May 12 2017 |
5133 |
351.58 |
May 05 2017 |
8605 |
401.32 |
May 05 2017 |
3793 |
353.01 |
May 05 2017 |
5190 |
351.58 |
Apr 28 2017 |
9296 |
409.97 |
Apr 28 2017 |
4656 |
364.31 |
Apr 28 2017 |
5633 |
356.12 |
Apr 21 2017 |
9493 |
409.97 |
Apr 21 2017 |
4439 |
360.46 |
Apr 21 2017 |
5701 |
356.12 |
Apr 14 2017 |
5375 |
371.97 |
Apr 14 2017 |
9544 |
409.97 |
Apr 14 2017 |
6212 |
360.73 |
Apr 07 2017 |
9617 |
409.97 |
Apr 07 2017 |
4737 |
364.09 |
Apr 07 2017 |
6086 |
360.73 |
Mar 31 2017 |
9861 |
409.97 |
Mar 31 2017 |
4793 |
364.09 |
Mar 31 2017 |
6206 |
360.73 |
Mar 24 2017 |
4706 |
364.09 |
Mar 24 2017 |
9773 |
409.97 |
Mar 24 2017 |
6141 |
360.73 |
Mar 17 2017 |
9865 |
409.97 |
Mar 17 2017 |
4771 |
364.09 |
Mar 17 2017 |
6166 |
360.73 |
Mar 10 2017 |
9740 |
407.45 |
Mar 10 2017 |
4810 |
364.09 |
Mar 10 2017 |
6206 |
360.73 |
Mar 03 2017 |
9695 |
407.45 |
Mar 03 2017 |
4834 |
364.09 |
Mar 03 2017 |
6225 |
360.73 |
Feb 24 2017 |
9663 |
407.45 |
Feb 24 2017 |
4876 |
364.09 |
Feb 24 2017 |
6270 |
360.73 |
Feb 17 2017 |
9498 |
407.45 |
Feb 17 2017 |
4901 |
364.09 |
Feb 17 2017 |
6292 |
360.73 |
Feb 10 2017 |
9521 |
407.45 |
Feb 10 2017 |
4948 |
364.09 |
Feb 10 2017 |
6321 |
360.73 |
Feb 03 2017 |
4962 |
364.09 |
Feb 03 2017 |
9539 |
407.45 |
Feb 03 2017 |
6339 |
360.73 |
Jan 27 2017 |
9557 |
407.45 |
Jan 27 2017 |
4949 |
364.09 |
Jan 27 2017 |
6339 |
360.73 |
Jan 20 2017 |
9555 |
407.45 |
Jan 20 2017 |
4953 |
364.09 |
Jan 20 2017 |
6350 |
360.73 |
Jan 13 2017 |
4956 |
364.09 |
Jan 13 2017 |
9558 |
407.45 |
Jan 13 2017 |
6354 |
360.73 |
Jan 06 2017 |
4956 |
364.09 |
Jan 06 2017 |
9535 |
407.45 |
Jan 06 2017 |
6341 |
360.73 |
Dec 30 2016 |
9536 |
407.45 |
Dec 30 2016 |
4956 |
364.09 |
Dec 30 2016 |
6343 |
360.73 |
Dec 23 2016 |
4956 |
364.09 |
Dec 23 2016 |
9536 |
407.45 |
Dec 23 2016 |
6343 |
360.73 |
Dec 16 2016 |
4956 |
364.09 |
Dec 16 2016 |
9535 |
407.45 |
Dec 16 2016 |
6345 |
360.73 |
Dec 09 2016 |
9535 |
407.45 |
Dec 09 2016 |
4955 |
364.09 |
Dec 09 2016 |
6345 |
360.73 |
Dec 02 2016 |
9535 |
407.45 |
Dec 02 2016 |
4955 |
364.09 |
Dec 02 2016 |
6345 |
360.73 |
Nov 25 2016 |
4955 |
364.09 |
Nov 25 2016 |
9533 |
407.45 |
Nov 25 2016 |
6340 |
360.73 |
Nov 18 2016 |
9533 |
407.45 |
Nov 18 2016 |
4955 |
364.09 |
Nov 18 2016 |
6340 |
360.73 |
Nov 11 2016 |
9533 |
407.45 |
Nov 11 2016 |
4950 |
364.09 |
Nov 11 2016 |
6341 |
360.73 |
Nov 04 2016 |
9533 |
407.45 |
Nov 04 2016 |
4950 |
364.09 |
Nov 04 2016 |
6341 |
360.73 |
Oct 28 2016 |
4961 |
364.09 |
Oct 28 2016 |
9534 |
407.45 |
Oct 28 2016 |
6349 |
360.73 |
Oct 21 2016 |
9530 |
407.45 |
Oct 21 2016 |
4966 |
364.09 |
Oct 21 2016 |
6353 |
360.73 |
Oct 14 2016 |
9550 |
407.45 |
Oct 14 2016 |
4972 |
364.09 |
Oct 14 2016 |
6393 |
360.73 |
Oct 07 2016 |
4971 |
364.09 |
Oct 07 2016 |
9560 |
407.45 |
Oct 07 2016 |
6397 |
360.73 |
Sep 30 2016 |
9573 |
407.45 |
Sep 30 2016 |
4977 |
364.09 |
Sep 30 2016 |
6399 |
360.73 |
Sep 23 2016 |
9569 |
407.45 |
Sep 23 2016 |
9009 |
408.3 |
Sep 23 2016 |
8698 |
381.39 |
Sep 16 2016 |
9619 |
407.45 |
Sep 16 2016 |
8979 |
408.3 |
Sep 16 2016 |
8703 |
381.39 |
Sep 09 2016 |
9680 |
407.45 |
Sep 09 2016 |
9089 |
408.3 |
Sep 09 2016 |
8743 |
381.39 |
Sep 02 2016 |
9811 |
407.45 |
Sep 02 2016 |
9123 |
408.3 |
Sep 02 2016 |
8847 |
381.39 |
Aug 26 2016 |
9863 |
407.45 |
Aug 26 2016 |
5197 |
403.11 |
Aug 26 2016 |
8831 |
408.3 |
Aug 26 2016 |
8549 |
381.39 |
Aug 19 2016 |
8850 |
408.3 |
Aug 19 2016 |
9891 |
407.45 |
Aug 19 2016 |
5304 |
403.11 |
Aug 19 2016 |
8563 |
381.39 |
Aug 12 2016 |
5687 |
403.11 |
Aug 12 2016 |
10010 |
407.45 |
Aug 12 2016 |
8824 |
408.3 |
Aug 12 2016 |
9579 |
381.39 |
Aug 05 2016 |
10033 |
407.45 |
Aug 05 2016 |
5697 |
403.11 |
Aug 05 2016 |
8872 |
408.3 |
Aug 05 2016 |
9693 |
381.39 |
Jul 29 2016 |
8745 |
408.3 |
Jul 29 2016 |
5704 |
403.11 |
Jul 29 2016 |
10077 |
407.45 |
Jul 29 2016 |
9765 |
381.39 |
Jul 22 2016 |
8868 |
408.3 |
Jul 22 2016 |
5815 |
403.11 |
Jul 22 2016 |
10268 |
407.45 |
Jul 22 2016 |
9912 |
381.39 |
Jun 22 2016 |
11559 |
431.51 |
Jun 22 2016 |
10477 |
407 |
Jun 22 2016 |
5798 |
403.11 |
Jun 22 2016 |
11383 |
385.66 |
Jun 15 2016 |
11733 |
431.59 |
Jun 15 2016 |
11824 |
418.88 |
Jun 15 2016 |
5978 |
403.11 |
Jun 15 2016 |
12368 |
392.09 |
Jun 08 2016 |
11988 |
419.53 |
Jun 08 2016 |
6045 |
403.11 |
Jun 08 2016 |
15574 |
466.18 |
Jun 08 2016 |
13817 |
401.95 |
Jun 01 2016 |
6219 |
403.11 |
Jun 01 2016 |
11336 |
412.69 |
Jun 01 2016 |
15675 |
466.18 |
Jun 01 2016 |
14072 |
401.95 |
May 25 2016 |
11322 |
412.69 |
May 25 2016 |
6164 |
403.11 |
May 25 2016 |
12705 |
439.82 |
May 25 2016 |
13828 |
400.32 |
May 18 2016 |
6192 |
403.11 |
May 18 2016 |
11429 |
412.69 |
May 18 2016 |
12798 |
439.82 |
May 18 2016 |
13899 |
400.32 |
May 11 2016 |
12851 |
439.82 |
May 11 2016 |
11353 |
412.69 |
May 11 2016 |
6105 |
403.11 |
May 11 2016 |
13877 |
400.32 |
May 04 2016 |
6115 |
403.11 |
May 04 2016 |
11273 |
412.69 |
May 04 2016 |
12779 |
439.82 |
May 04 2016 |
13860 |
400.32 |
Apr 27 2016 |
10141 |
399.86 |
Apr 27 2016 |
6268 |
403.11 |
Apr 27 2016 |
13246 |
442.16 |
Apr 27 2016 |
14435 |
402.65 |
Apr 20 2016 |
11910 |
430.5 |
Apr 20 2016 |
6326 |
403.11 |
Apr 20 2016 |
10168 |
399.86 |
Apr 20 2016 |
14958 |
405.96 |
Apr 13 2016 |
10092 |
399.86 |
Apr 13 2016 |
6386 |
403.11 |
Apr 13 2016 |
13813 |
444.6 |
Apr 13 2016 |
15950 |
412.69 |
Apr 06 2016 |
12718 |
432.2 |
Apr 06 2016 |
10112 |
399.86 |
Apr 06 2016 |
6497 |
403.11 |
Apr 06 2016 |
15275 |
407.31 |
Mar 30 2016 |
10885 |
417.8 |
Mar 30 2016 |
10002 |
399.86 |
Mar 30 2016 |
6338 |
403.11 |
Mar 30 2016 |
13334 |
395.1 |
Mar 23 2016 |
6566 |
403.11 |
Mar 23 2016 |
10022 |
399.86 |
Mar 23 2016 |
9323 |
400.97 |
Mar 23 2016 |
13270 |
393.72 |
Mar 16 2016 |
6546 |
403.11 |
Mar 16 2016 |
9904 |
399.86 |
Mar 16 2016 |
9398 |
400.97 |
Mar 16 2016 |
13196 |
393.72 |
Mar 09 2016 |
6595 |
403.11 |
Mar 09 2016 |
9425 |
400.97 |
Mar 09 2016 |
13752 |
397.21 |
Mar 02 2016 |
9305 |
400.97 |
Mar 02 2016 |
6619 |
403.11 |
Mar 02 2016 |
13678 |
397.21 |
Feb 24 2016 |
6597 |
403.11 |
Feb 24 2016 |
9334 |
400.97 |
Feb 24 2016 |
13670 |
397.21 |
Feb 17 2016 |
6655 |
403.11 |
Feb 17 2016 |
9461 |
400.97 |
Feb 17 2016 |
13810 |
397.21 |
Feb 10 2016 |
9472 |
400.97 |
Feb 10 2016 |
6692 |
403.11 |
Feb 10 2016 |
13823 |
397.21 |
Feb 03 2016 |
6690 |
403.11 |
Feb 03 2016 |
9498 |
400.97 |
Feb 03 2016 |
13851 |
397.21 |
Jan 27 2016 |
6690 |
403.11 |
Jan 27 2016 |
9524 |
400.97 |
Jan 27 2016 |
13855 |
397.21 |
Jan 20 2016 |
6695 |
403.11 |
Jan 20 2016 |
9521 |
400.97 |
Jan 20 2016 |
13861 |
397.21 |
Jan 13 2016 |
9523 |
400.97 |
Jan 13 2016 |
6695 |
403.11 |
Jan 13 2016 |
13879 |
397.21 |
Jan 06 2016 |
6695 |
403.11 |
Jan 06 2016 |
9523 |
400.97 |
Jan 06 2016 |
13890 |
397.21 |
Dec 30 2015 |
6691 |
403.11 |
Dec 30 2015 |
9523 |
400.97 |
Dec 30 2015 |
13883 |
397.21 |
Dec 23 2015 |
6691 |
403.11 |
Dec 23 2015 |
9523 |
400.97 |
Dec 23 2015 |
13883 |
397.21 |
Dec 16 2015 |
6691 |
403.11 |
Dec 16 2015 |
9523 |
400.97 |
Dec 16 2015 |
13883 |
397.21 |
Dec 09 2015 |
6691 |
403.11 |
Dec 09 2015 |
9523 |
400.97 |
Dec 09 2015 |
13888 |
397.21 |
Dec 02 2015 |
6691 |
403.11 |
Dec 02 2015 |
9524 |
400.97 |
Dec 02 2015 |
13889 |
397.21 |
Nov 25 2015 |
9524 |
400.97 |
Nov 25 2015 |
6691 |
403.11 |
Nov 25 2015 |
13890 |
397.21 |
Nov 18 2015 |
6691 |
403.11 |
Nov 18 2015 |
9524 |
400.97 |
Nov 18 2015 |
13890 |
397.21 |
Nov 11 2015 |
6691 |
403.11 |
Nov 11 2015 |
9515 |
400.97 |
Nov 11 2015 |
13885 |
397.21 |
Nov 04 2015 |
9515 |
400.97 |
Nov 04 2015 |
6691 |
403.11 |
Nov 04 2015 |
13885 |
397.21 |
Oct 28 2015 |
6681 |
403.11 |
Oct 28 2015 |
9516 |
400.97 |
Oct 28 2015 |
13870 |
397.21 |
Oct 21 2015 |
9487 |
400.97 |
Oct 21 2015 |
6660 |
403.11 |
Oct 21 2015 |
13863 |
397.21 |
Oct 14 2015 |
9489 |
400.97 |
Oct 14 2015 |
6660 |
403.11 |
Oct 14 2015 |
13868 |
397.21 |
Oct 07 2015 |
6660 |
403.11 |
Oct 07 2015 |
9496 |
400.97 |
Oct 07 2015 |
13875 |
397.21 |
Sep 30 2015 |
6673 |
403.11 |
Sep 30 2015 |
9507 |
400.97 |
Sep 30 2015 |
13889 |
397.21 |
Sep 23 2015 |
6667 |
403.11 |
Sep 23 2015 |
9557 |
400.97 |
Sep 23 2015 |
13934 |
397.21 |
Sep 16 2015 |
9452 |
400.97 |
Sep 16 2015 |
6649 |
403.11 |
Sep 16 2015 |
13878 |
397.21 |
Sep 09 2015 |
6606 |
403.11 |
Sep 09 2015 |
9416 |
400.97 |
Sep 09 2015 |
13839 |
397.21 |
Sep 02 2015 |
6517 |
403.11 |
Sep 02 2015 |
9462 |
400.97 |
Sep 02 2015 |
13833 |
397.21 |
Aug 26 2015 |
9604 |
400.97 |
Aug 26 2015 |
14559 |
400.84 |
Aug 19 2015 |
9793 |
400.97 |
Aug 19 2015 |
14728 |
400.84 |
Aug 12 2015 |
9795 |
400.97 |
Aug 12 2015 |
14754 |
400.84 |
Aug 05 2015 |
9869 |
400.97 |
Aug 05 2015 |
14754 |
400.84 |
Jul 29 2015 |
9902 |
400.97 |
Jul 29 2015 |
14931 |
400.84 |
Jul 22 2015 |
9908 |
400.97 |
Jul 22 2015 |
14948 |
400.84 |
Jul 15 2015 |
10130 |
400.97 |
Jul 15 2015 |
15052 |
400.84 |
Jul 08 2015 |
9197 |
391.76 |
Jul 08 2015 |
13884 |
391.76 |
Jul 01 2015 |
2164 |
292.35 |
Jul 01 2015 |
9257 |
391.76 |
Jul 01 2015 |
10597 |
366.77 |
Jun 24 2015 |
2171 |
292.35 |
Jun 24 2015 |
8289 |
382.25 |
Jun 24 2015 |
9693 |
358.63 |
Jun 17 2015 |
2576 |
302.23 |
Jun 17 2015 |
8280 |
382.25 |
Jun 17 2015 |
7931 |
342.06 |
Jun 10 2015 |
8310 |
382.25 |
Jun 10 2015 |
2692 |
306.25 |
Jun 10 2015 |
7887 |
342.06 |
Jun 03 2015 |
2690 |
306.25 |
Jun 03 2015 |
8463 |
382.25 |
Jun 03 2015 |
7990 |
342.06 |
May 27 2015 |
2694 |
306.25 |
May 27 2015 |
7103 |
368.86 |
May 27 2015 |
6701 |
329.74 |
May 20 2015 |
7163 |
368.86 |
May 20 2015 |
2689 |
306.25 |
May 20 2015 |
6779 |
329.74 |
May 13 2015 |
2696 |
306.25 |
May 13 2015 |
7228 |
368.86 |
May 13 2015 |
6802 |
329.74 |
May 06 2015 |
2549 |
306.25 |
May 06 2015 |
7140 |
368.86 |
May 06 2015 |
6619 |
329.74 |
Apr 29 2015 |
2640 |
306.25 |
Apr 29 2015 |
7220 |
368.86 |
Apr 29 2015 |
6713 |
329.74 |
Apr 22 2015 |
7302 |
368.86 |
Apr 22 2015 |
2652 |
306.25 |
Apr 22 2015 |
6740 |
329.74 |
Apr 15 2015 |
2627 |
306.25 |
Apr 15 2015 |
7266 |
368.86 |
Apr 15 2015 |
6262 |
324.48 |
Apr 08 2015 |
7383 |
370.37 |
Apr 08 2015 |
2630 |
306.25 |
Apr 08 2015 |
6309 |
324.48 |
Apr 01 2015 |
2619 |
306.25 |
Apr 01 2015 |
8465 |
380.42 |
Apr 01 2015 |
6608 |
326.4 |
Mar 25 2015 |
8144 |
380.47 |
Mar 25 2015 |
2637 |
306.25 |
Mar 25 2015 |
6434 |
326.4 |
Mar 18 2015 |
2598 |
306.25 |
Mar 18 2015 |
7110 |
371.91 |
Mar 18 2015 |
6342 |
326.02 |
Mar 11 2015 |
6944 |
368.07 |
Mar 11 2015 |
2670 |
306.25 |
Mar 11 2015 |
6597 |
326.02 |
Mar 04 2015 |
2698 |
306.25 |
Mar 04 2015 |
7063 |
368.07 |
Mar 04 2015 |
6665 |
326.02 |
Feb 25 2015 |
7120 |
368.07 |
Feb 25 2015 |
2671 |
306.25 |
Feb 25 2015 |
6687 |
326.02 |
Feb 18 2015 |
7197 |
368.07 |
Feb 18 2015 |
2686 |
306.25 |
Feb 18 2015 |
6770 |
326.02 |
Feb 11 2015 |
7221 |
368.07 |
Feb 11 2015 |
2694 |
306.25 |
Feb 11 2015 |
6792 |
326.02 |
Feb 04 2015 |
2694 |
306.25 |
Feb 04 2015 |
7250 |
368.07 |
Feb 04 2015 |
6807 |
326.02 |
Jan 28 2015 |
2694 |
306.25 |
Jan 28 2015 |
7241 |
368.07 |
Jan 28 2015 |
6825 |
326.02 |
Jan 21 2015 |
2693 |
306.25 |
Jan 21 2015 |
7252 |
368.07 |
Jan 21 2015 |
6842 |
326.02 |
Jan 14 2015 |
7262 |
368.07 |
Jan 14 2015 |
2693 |
306.25 |
Jan 14 2015 |
6855 |
326.02 |
Jan 07 2015 |
7262 |
368.07 |
Jan 07 2015 |
2693 |
306.25 |
Jan 07 2015 |
6851 |
326.02 |
Dec 31 2014 |
7262 |
368.07 |
Dec 31 2014 |
2691 |
306.25 |
Dec 31 2014 |
6853 |
326.02 |
Dec 24 2014 |
7262 |
368.07 |
Dec 24 2014 |
2691 |
306.25 |
Dec 24 2014 |
6853 |
326.02 |
Dec 17 2014 |
2691 |
306.25 |
Dec 17 2014 |
7262 |
368.07 |
Dec 17 2014 |
6853 |
326.02 |
Dec 10 2014 |
2691 |
306.25 |
Dec 10 2014 |
7262 |
368.07 |
Dec 10 2014 |
6853 |
326.02 |
Dec 03 2014 |
2692 |
306.25 |
Dec 03 2014 |
7262 |
368.07 |
Dec 03 2014 |
6853 |
326.02 |
Nov 26 2014 |
7262 |
368.07 |
Nov 26 2014 |
2692 |
306.25 |
Nov 26 2014 |
6853 |
326.02 |
Nov 19 2014 |
2691 |
306.25 |
Nov 19 2014 |
7262 |
368.07 |
Nov 19 2014 |
6852 |
326.02 |
Nov 12 2014 |
2691 |
306.25 |
Nov 12 2014 |
7262 |
368.07 |
Nov 12 2014 |
6852 |
326.02 |
Nov 05 2014 |
7262 |
368.07 |
Nov 05 2014 |
2691 |
306.25 |
Nov 05 2014 |
6852 |
326.02 |
Oct 29 2014 |
7261 |
368.07 |
Oct 29 2014 |
2691 |
306.25 |
Oct 29 2014 |
6852 |
326.02 |
Oct 22 2014 |
2691 |
306.25 |
Oct 22 2014 |
7258 |
368.07 |
Oct 22 2014 |
6861 |
326.02 |
Oct 15 2014 |
7234 |
368.07 |
Oct 15 2014 |
2691 |
306.25 |
Oct 15 2014 |
6856 |
326.02 |
Oct 08 2014 |
7236 |
368.07 |
Oct 08 2014 |
2692 |
306.25 |
Oct 08 2014 |
6866 |
326.02 |
Oct 01 2014 |
2688 |
306.25 |
Oct 01 2014 |
7239 |
368.07 |
Oct 01 2014 |
6877 |
326.02 |
Sep 24 2014 |
2672 |
306.25 |
Sep 24 2014 |
7267 |
368.07 |
Sep 24 2014 |
6862 |
326.02 |
Sep 17 2014 |
7239 |
368.07 |
Sep 17 2014 |
2668 |
306.25 |
Sep 17 2014 |
6872 |
326.02 |
Sep 10 2014 |
2672 |
306.25 |
Sep 10 2014 |
7251 |
368.07 |
Sep 10 2014 |
6863 |
326.02 |
Sep 03 2014 |
2673 |
306.25 |
Sep 03 2014 |
7257 |
368.07 |
Sep 03 2014 |
6920 |
326.02 |
Aug 27 2014 |
2618 |
306.25 |
Aug 27 2014 |
7184 |
368.07 |
Aug 27 2014 |
6918 |
326.02 |
Aug 20 2014 |
7166 |
368.07 |
Aug 20 2014 |
2606 |
306.25 |
Aug 20 2014 |
6930 |
326.02 |
Aug 13 2014 |
2666 |
306.25 |
Aug 13 2014 |
7156 |
368.07 |
Aug 13 2014 |
6993 |
326.02 |
Aug 06 2014 |
2635 |
306.25 |
Aug 06 2014 |
7258 |
368.07 |
Aug 06 2014 |
7018 |
326.02 |
Jul 30 2014 |
7271 |
368.07 |
Jul 30 2014 |
2911 |
312.53 |
Jul 30 2014 |
7079 |
326.02 |
Jul 23 2014 |
2854 |
312.67 |
Jul 23 2014 |
7085 |
365.98 |
Jul 23 2014 |
8221 |
337.55 |
Jul 16 2014 |
2918 |
312.67 |
Jul 16 2014 |
7151 |
365.98 |
Jul 16 2014 |
8194 |
337.55 |
Jul 09 2014 |
2841 |
312.67 |
Jul 09 2014 |
6904 |
363.13 |
Jul 09 2014 |
8174 |
337.55 |
Jul 02 2014 |
3291 |
322.83 |
Jul 02 2014 |
6959 |
363.13 |
Jul 02 2014 |
10254 |
355.75 |
Jun 25 2014 |
3355 |
327.95 |
Jun 25 2014 |
7262 |
365.85 |
Jun 25 2014 |
9360 |
348.08 |
Jun 18 2014 |
3356 |
327.95 |
Jun 18 2014 |
7290 |
365.85 |
Jun 18 2014 |
9395 |
348.08 |
Jun 11 2014 |
7305 |
365.85 |
Jun 11 2014 |
3743 |
334.79 |
Jun 11 2014 |
10848 |
359.81 |
Jun 04 2014 |
3581 |
329.96 |
Jun 04 2014 |
7314 |
365.07 |
Jun 04 2014 |
10958 |
359.81 |
May 28 2014 |
3608 |
329.96 |
May 28 2014 |
8087 |
373.05 |
May 28 2014 |
10352 |
354.4 |
May 21 2014 |
8085 |
373.05 |
May 21 2014 |
3591 |
329.96 |
May 21 2014 |
10410 |
354.4 |
May 14 2014 |
7930 |
370.63 |
May 14 2014 |
3640 |
329.96 |
May 14 2014 |
10469 |
354.4 |
May 07 2014 |
3477 |
329.96 |
May 07 2014 |
7733 |
370.63 |
May 07 2014 |
10357 |
354.4 |
Apr 30 2014 |
8057 |
370.63 |
Apr 30 2014 |
3662 |
329.96 |
Apr 30 2014 |
10640 |
354.4 |
Apr 23 2014 |
8063 |
368.71 |
Apr 23 2014 |
3779 |
329.96 |
Apr 23 2014 |
10780 |
354.4 |
Apr 16 2014 |
3761 |
329.96 |
Apr 16 2014 |
8088 |
368.71 |
Apr 16 2014 |
10733 |
354.4 |
Apr 09 2014 |
3774 |
329.96 |
Apr 09 2014 |
8390 |
368.71 |
Apr 09 2014 |
10919 |
354.4 |
Apr 02 2014 |
8413 |
368.71 |
Apr 02 2014 |
3682 |
329.96 |
Apr 02 2014 |
10666 |
354.4 |
Mar 26 2014 |
3678 |
329.96 |
Mar 26 2014 |
10769 |
383.99 |
Mar 26 2014 |
8295 |
368.71 |
Mar 26 2014 |
10737 |
354.4 |
Mar 19 2014 |
3770 |
329.96 |
Mar 19 2014 |
10821 |
383.99 |
Mar 19 2014 |
8342 |
369.3 |
Mar 19 2014 |
9721 |
344.88 |
Mar 12 2014 |
10834 |
383.99 |
Mar 12 2014 |
3790 |
329.96 |
Mar 12 2014 |
8357 |
369.3 |
Mar 12 2014 |
9767 |
344.55 |
Mar 05 2014 |
8270 |
369.3 |
Mar 05 2014 |
10841 |
383.99 |
Mar 05 2014 |
3751 |
329.96 |
Mar 05 2014 |
9736 |
344.55 |
Feb 26 2014 |
10854 |
383.99 |
Feb 26 2014 |
3774 |
329.96 |
Feb 26 2014 |
8286 |
369.3 |
Feb 26 2014 |
9767 |
344.55 |
Feb 19 2014 |
3782 |
329.96 |
Feb 19 2014 |
10883 |
383.99 |
Feb 19 2014 |
8320 |
369.3 |
Feb 19 2014 |
9806 |
344.55 |
Feb 12 2014 |
8309 |
369.3 |
Feb 12 2014 |
10898 |
383.99 |
Feb 12 2014 |
3809 |
329.96 |
Feb 12 2014 |
9824 |
344.55 |
Feb 05 2014 |
3807 |
329.96 |
Feb 05 2014 |
10992 |
383.99 |
Feb 05 2014 |
8348 |
369.3 |
Feb 05 2014 |
9892 |
344.55 |
Jan 29 2014 |
11072 |
383.99 |
Jan 29 2014 |
3807 |
329.96 |
Jan 29 2014 |
8317 |
369.3 |
Jan 29 2014 |
9909 |
344.55 |
Jan 22 2014 |
3800 |
329.96 |
Jan 22 2014 |
11058 |
383.99 |
Jan 22 2014 |
8294 |
369.3 |
Jan 22 2014 |
9884 |
344.55 |
Jan 15 2014 |
3800 |
329.96 |
Jan 15 2014 |
11099 |
383.99 |
Jan 15 2014 |
8299 |
369.3 |
Jan 15 2014 |
9914 |
344.55 |
Jan 08 2014 |
11115 |
383.99 |
Jan 08 2014 |
3800 |
329.96 |
Jan 08 2014 |
8269 |
369.3 |
Jan 08 2014 |
9915 |
344.55 |
Jan 01 2014 |
11116 |
383.99 |
Jan 01 2014 |
3800 |
329.96 |
Jan 01 2014 |
8269 |
369.3 |
Jan 01 2014 |
9915 |
344.55 |
Dec 25 2013 |
8269 |
369.3 |
Dec 25 2013 |
3802 |
329.96 |
Dec 25 2013 |
11116 |
383.99 |
Dec 25 2013 |
9917 |
344.55 |
Dec 18 2013 |
3802 |
329.96 |
Dec 18 2013 |
11116 |
383.99 |
Dec 18 2013 |
8269 |
369.3 |
Dec 18 2013 |
9917 |
344.55 |
Dec 11 2013 |
3643 |
325.84 |
Dec 11 2013 |
8449 |
371.33 |
Dec 11 2013 |
10867 |
353.13 |
Dec 04 2013 |
8450 |
371.33 |
Dec 04 2013 |
3643 |
325.84 |
Dec 04 2013 |
10868 |
353.13 |
Nov 27 2013 |
8450 |
371.33 |
Nov 27 2013 |
3643 |
325.84 |
Nov 27 2013 |
10868 |
353.13 |
Nov 20 2013 |
3644 |
325.84 |
Nov 20 2013 |
8450 |
371.33 |
Nov 20 2013 |
10869 |
353.13 |
Nov 13 2013 |
8450 |
371.33 |
Nov 13 2013 |
3644 |
325.84 |
Nov 13 2013 |
10869 |
353.13 |
Nov 06 2013 |
8450 |
371.33 |
Nov 06 2013 |
3644 |
325.84 |
Nov 06 2013 |
10869 |
353.13 |
Oct 30 2013 |
3644 |
325.84 |
Oct 30 2013 |
8450 |
371.33 |
Oct 30 2013 |
10869 |
353.13 |
Oct 23 2013 |
3644 |
325.84 |
Oct 23 2013 |
8446 |
371.33 |
Oct 23 2013 |
10866 |
353.13 |
Oct 16 2013 |
8482 |
371.33 |
Oct 16 2013 |
3635 |
325.84 |
Oct 16 2013 |
10864 |
353.13 |
Oct 09 2013 |
3626 |
325.84 |
Oct 09 2013 |
8420 |
371.33 |
Oct 09 2013 |
10827 |
353.13 |
Oct 02 2013 |
3642 |
325.84 |
Oct 02 2013 |
8425 |
371.33 |
Oct 02 2013 |
10831 |
353.13 |
Sep 25 2013 |
3629 |
325.84 |
Sep 25 2013 |
8393 |
371.33 |
Sep 25 2013 |
10796 |
353.13 |
Sep 18 2013 |
8320 |
371.33 |
Sep 18 2013 |
3619 |
325.84 |
Sep 18 2013 |
10732 |
353.13 |
Sep 11 2013 |
3557 |
325.84 |
Sep 11 2013 |
8328 |
371.33 |
Sep 11 2013 |
10669 |
353.13 |
Sep 04 2013 |
3571 |
325.84 |
Sep 04 2013 |
8400 |
371.33 |
Sep 04 2013 |
10699 |
353.13 |
Aug 28 2013 |
8384 |
371.33 |
Aug 28 2013 |
3695 |
325.84 |
Aug 28 2013 |
10725 |
353.13 |
Aug 21 2013 |
3686 |
325.84 |
Aug 21 2013 |
8428 |
371.33 |
Aug 21 2013 |
10787 |
353.13 |
Aug 14 2013 |
3311 |
325.84 |
Aug 14 2013 |
8469 |
371.33 |
Aug 14 2013 |
10532 |
353.13 |
Aug 07 2013 |
3330 |
325.84 |
Aug 07 2013 |
8461 |
371.33 |
Aug 07 2013 |
10661 |
353.13 |
Jul 31 2013 |
3112 |
320.3 |
Jul 31 2013 |
8588 |
371.33 |
Jul 31 2013 |
11363 |
358.57 |
Jul 24 2013 |
3128 |
320.3 |
Jul 24 2013 |
8449 |
370.54 |
Jul 24 2013 |
10852 |
353.79 |
Jul 17 2013 |
3040 |
320.3 |
Jul 17 2013 |
8475 |
370.54 |
Jul 17 2013 |
10893 |
353.79 |
Jul 10 2013 |
9366 |
379.47 |
Jul 10 2013 |
3092 |
320.3 |
Jul 10 2013 |
10568 |
349.89 |
Jul 03 2013 |
2994 |
320.3 |
Jul 03 2013 |
9388 |
379.47 |
Jul 03 2013 |
10575 |
349.89 |
Jun 26 2013 |
2954 |
320.3 |
Jun 26 2013 |
9381 |
379.47 |
Jun 26 2013 |
10710 |
349.89 |
Jun 19 2013 |
9501 |
379.47 |
Jun 19 2013 |
2942 |
320.3 |
Jun 19 2013 |
10718 |
349.89 |
Jun 12 2013 |
9580 |
379.47 |
Jun 12 2013 |
14579 |
379.47 |