Oct 28 2021 |
10202 |
507.57 |
Oct 21 2021 |
10215 |
507.57 |
Oct 14 2021 |
10987 |
507.57 |
Oct 07 2021 |
11183 |
507.57 |
Sep 30 2021 |
11253 |
507.57 |
Sep 23 2021 |
11359 |
507.57 |
Sep 16 2021 |
11075 |
507.57 |
Sep 09 2021 |
11097 |
507.57 |
Sep 02 2021 |
11278 |
507.57 |
Aug 26 2021 |
11186 |
507.57 |
Aug 19 2021 |
11312 |
507.57 |
Aug 12 2021 |
11391 |
507.57 |
Aug 05 2021 |
11492 |
507.57 |
Jul 29 2021 |
11584 |
507.57 |
Jul 22 2021 |
11904 |
507.57 |
Jul 15 2021 |
12079 |
507.57 |
Jul 08 2021 |
12266 |
507.57 |
Jul 01 2021 |
12120 |
507.57 |
Jun 24 2021 |
12052 |
507.57 |
Jun 01 2021 |
12181 |
507.57 |
May 01 2021 |
12552 |
507.57 |
Apr 01 2021 |
12944 |
507.57 |
Mar 01 2021 |
13303 |
507.57 |
Feb 01 2021 |
13161 |
507.57 |
Jan 01 2021 |
13041 |
507.57 |
Dec 01 2020 |
12302 |
507.57 |
Nov 01 2020 |
14949 |
529.52 |
Oct 01 2020 |
15065 |
529.52 |
Sep 01 2020 |
15630 |
529.52 |
Aug 01 2020 |
16170 |
529.52 |
Jul 01 2020 |
16914 |
529.52 |
Apr 01 2020 |
18765 |
529.52 |
Mar 01 2020 |
19253 |
529.52 |
Feb 01 2020 |
19167 |
529.52 |
Jan 01 2020 |
19185 |
529.52 |
Dec 01 2019 |
19148 |
529.52 |
Nov 01 2019 |
18180 |
551.47 |
Oct 01 2019 |
18183 |
551.47 |
Sep 01 2019 |
19180 |
551.47 |
Aug 01 2019 |
17338 |
551.47 |
Jul 01 2019 |
17304 |
551.47 |
Jun 01 2019 |
17017 |
551.47 |
May 01 2019 |
16566 |
551.47 |
Apr 01 2019 |
16450 |
551.47 |
Mar 01 2019 |
16097 |
551.47 |
Feb 01 2019 |
15939 |
551.47 |
Dec 01 2018 |
15839 |
551.47 |
Jun 03 2015 |
7955 |
372.15 |
Jun 03 2015 |
11575 |
372.15 |
May 27 2015 |
7961 |
372.15 |
May 27 2015 |
11501 |
372.15 |
May 20 2015 |
8011 |
372.15 |
May 20 2015 |
11560 |
372.15 |
May 13 2015 |
8009 |
372.15 |
May 13 2015 |
11626 |
372.15 |
May 06 2015 |
7771 |
372.15 |
May 06 2015 |
11378 |
372.15 |
Apr 29 2015 |
7864 |
372.15 |
Apr 29 2015 |
11492 |
372.15 |
Apr 22 2015 |
7901 |
372.15 |
Apr 22 2015 |
11582 |
372.15 |
Apr 15 2015 |
7889 |
372.15 |
Apr 15 2015 |
11597 |
372.15 |
Apr 08 2015 |
8004 |
372.15 |
Apr 08 2015 |
11647 |
372.15 |
Apr 01 2015 |
8093 |
372.15 |
Apr 01 2015 |
11841 |
372.15 |
Mar 25 2015 |
8017 |
372.15 |
Mar 25 2015 |
11493 |
372.15 |
Mar 18 2015 |
7944 |
372.15 |
Mar 18 2015 |
11332 |
372.15 |
Mar 11 2015 |
8024 |
372.15 |
Mar 11 2015 |
11724 |
372.15 |
Mar 04 2015 |
8149 |
372.15 |
Mar 04 2015 |
11840 |
372.15 |
Feb 25 2015 |
8114 |
372.15 |
Feb 25 2015 |
11860 |
372.15 |
Feb 18 2015 |
8165 |
372.15 |
Feb 18 2015 |
11928 |
372.15 |
Feb 11 2015 |
8180 |
372.15 |
Feb 11 2015 |
11942 |
372.15 |
Feb 04 2015 |
8169 |
372.15 |
Feb 04 2015 |
11954 |
372.15 |
Jan 28 2015 |
8188 |
372.15 |
Jan 28 2015 |
11974 |
372.15 |
Jan 21 2015 |
8204 |
372.15 |
Jan 21 2015 |
11990 |
372.15 |
Jan 14 2015 |
8212 |
372.15 |
Jan 14 2015 |
12009 |
372.15 |
Jan 07 2015 |
8194 |
372.15 |
Jan 07 2015 |
11999 |
372.15 |
Dec 31 2014 |
8195 |
372.15 |
Dec 31 2014 |
12000 |
372.15 |
Dec 24 2014 |
8195 |
372.15 |
Dec 24 2014 |
12000 |
372.15 |
Dec 17 2014 |
8186 |
372.15 |
Dec 17 2014 |
11993 |
372.15 |
Dec 10 2014 |
8186 |
372.15 |
Dec 10 2014 |
11993 |
372.15 |
Dec 03 2014 |
8186 |
372.15 |
Dec 03 2014 |
11993 |
372.15 |
Nov 26 2014 |
8186 |
372.15 |
Nov 26 2014 |
11993 |
372.15 |
Nov 19 2014 |
8186 |
372.15 |
Nov 19 2014 |
11992 |
372.15 |
Nov 12 2014 |
8186 |
372.15 |
Nov 12 2014 |
11992 |
372.15 |
Nov 05 2014 |
8186 |
372.15 |
Nov 05 2014 |
11992 |
372.15 |
Oct 29 2014 |
8186 |
372.15 |
Oct 29 2014 |
11991 |
372.15 |
Oct 22 2014 |
8166 |
372.15 |
Oct 22 2014 |
12009 |
372.15 |
Oct 15 2014 |
8160 |
372.15 |
Oct 15 2014 |
11985 |
372.15 |
Oct 08 2014 |
8147 |
372.15 |
Oct 08 2014 |
11975 |
372.15 |
Oct 01 2014 |
8161 |
372.15 |
Oct 01 2014 |
11988 |
372.15 |
Sep 24 2014 |
8151 |
372.15 |
Sep 24 2014 |
11971 |
372.15 |
Sep 17 2014 |
8202 |
372.15 |
Sep 17 2014 |
11972 |
372.15 |
Sep 10 2014 |
8119 |
372.15 |
Sep 10 2014 |
11977 |
372.15 |
Sep 03 2014 |
8136 |
372.15 |
Sep 03 2014 |
12035 |
372.15 |
Aug 27 2014 |
8220 |
372.15 |
Aug 27 2014 |
12054 |
372.15 |
Aug 20 2014 |
8201 |
372.15 |
Aug 20 2014 |
12069 |
372.15 |
Aug 13 2014 |
8228 |
372.15 |
Aug 13 2014 |
12101 |
372.15 |
Aug 06 2014 |
8262 |
372.15 |
Aug 06 2014 |
12158 |
372.15 |
Jul 30 2014 |
8289 |
372.15 |
Jul 30 2014 |
12238 |
372.15 |
Jul 23 2014 |
8242 |
372.15 |
Jul 23 2014 |
12199 |
372.15 |
Jul 16 2014 |
8220 |
372.15 |
Jul 16 2014 |
12168 |
372.15 |
Jul 09 2014 |
8308 |
372.15 |
Jul 09 2014 |
12180 |
372.15 |
Jul 02 2014 |
8384 |
372.15 |
Jul 02 2014 |
12316 |
372.15 |
Jun 25 2014 |
8450 |
372.15 |
Jun 25 2014 |
12304 |
372.15 |
Jun 18 2014 |
8523 |
372.15 |
Jun 18 2014 |
12350 |
372.15 |
Jun 11 2014 |
8582 |
372.15 |
Jun 11 2014 |
12497 |
372.15 |
Jun 04 2014 |
6671 |
348.84 |
Jun 04 2014 |
9670 |
348.84 |
May 28 2014 |
6800 |
349.91 |
May 28 2014 |
9804 |
349.91 |
May 21 2014 |
6868 |
349.91 |
May 21 2014 |
9855 |
349.91 |
May 14 2014 |
6932 |
349.91 |
May 14 2014 |
9928 |
349.91 |
May 07 2014 |
6879 |
349.91 |
May 07 2014 |
9844 |
349.91 |
Apr 30 2014 |
7160 |
349.91 |
Apr 30 2014 |
10129 |
349.91 |
Apr 23 2014 |
7266 |
349.91 |
Apr 23 2014 |
10260 |
349.91 |
Apr 16 2014 |
7248 |
349.91 |
Apr 16 2014 |
10192 |
349.91 |
Apr 09 2014 |
7315 |
349.91 |
Apr 09 2014 |
10361 |
349.91 |
Apr 02 2014 |
7416 |
349.91 |
Apr 02 2014 |
10145 |
349.91 |
Mar 26 2014 |
7602 |
349.91 |
Mar 26 2014 |
10231 |
349.91 |
Mar 19 2014 |
7665 |
349.91 |
Mar 19 2014 |
10262 |
349.91 |
Mar 12 2014 |
7711 |
349.91 |
Mar 12 2014 |
10371 |
349.91 |
Mar 05 2014 |
7705 |
349.91 |
Mar 05 2014 |
10326 |
349.91 |
Feb 26 2014 |
7745 |
349.91 |
Feb 26 2014 |
10366 |
349.91 |
Feb 19 2014 |
7787 |
349.91 |
Feb 19 2014 |
10416 |
349.91 |
Feb 12 2014 |
7804 |
349.91 |
Feb 12 2014 |
10425 |
349.91 |
Feb 05 2014 |
7905 |
349.91 |
Feb 05 2014 |
10500 |
349.91 |
Jan 29 2014 |
7966 |
349.91 |
Jan 29 2014 |
10528 |
349.91 |
Jan 22 2014 |
7962 |
349.91 |
Jan 22 2014 |
10498 |
349.91 |
Jan 15 2014 |
7999 |
349.91 |
Jan 15 2014 |
10528 |
349.91 |
Jan 08 2014 |
8013 |
349.91 |
Jan 08 2014 |
10532 |
349.91 |
Jan 01 2014 |
8013 |
349.91 |
Jan 01 2014 |
10533 |
349.91 |
Dec 25 2013 |
8013 |
349.91 |
Dec 25 2013 |
10534 |
349.91 |
Dec 18 2013 |
8013 |
349.91 |
Dec 18 2013 |
10534 |
349.91 |
Dec 11 2013 |
8013 |
349.91 |
Dec 11 2013 |
10533 |
349.91 |
Dec 04 2013 |
8014 |
349.91 |
Dec 04 2013 |
10534 |
349.91 |
Nov 27 2013 |
8014 |
349.91 |
Nov 27 2013 |
10534 |
349.91 |
Nov 20 2013 |
8014 |
349.91 |
Nov 20 2013 |
10535 |
349.91 |
Nov 13 2013 |
8014 |
349.91 |
Nov 13 2013 |
10535 |
349.91 |
Nov 06 2013 |
8014 |
349.91 |
Nov 06 2013 |
10535 |
349.91 |
Oct 30 2013 |
8014 |
349.91 |
Oct 30 2013 |
10535 |
349.91 |
Oct 23 2013 |
8013 |
349.91 |
Oct 23 2013 |
10532 |
349.91 |
Oct 16 2013 |
8000 |
349.91 |
Oct 16 2013 |
10534 |
349.91 |
Oct 09 2013 |
7995 |
349.91 |
Oct 09 2013 |
10497 |
349.91 |
Oct 02 2013 |
7989 |
349.91 |
Oct 02 2013 |
10496 |
349.91 |
Sep 25 2013 |
7928 |
349.91 |
Sep 25 2013 |
10461 |
349.91 |
Sep 18 2013 |
7910 |
349.91 |
Sep 18 2013 |
10390 |
349.91 |
Sep 11 2013 |
7897 |
349.91 |
Sep 11 2013 |
10339 |
349.91 |
Sep 04 2013 |
7920 |
349.91 |
Sep 04 2013 |
10370 |
349.91 |
Aug 28 2013 |
7936 |
349.91 |
Aug 28 2013 |
10392 |
349.91 |
Aug 21 2013 |
7985 |
349.91 |
Aug 21 2013 |
10447 |
349.91 |
Aug 14 2013 |
8031 |
349.91 |
Aug 14 2013 |
10187 |
349.91 |
Aug 07 2013 |
8167 |
349.91 |
Aug 07 2013 |
10308 |
349.91 |
Jul 31 2013 |
8237 |
349.91 |
Jul 31 2013 |
10386 |
349.91 |
Jul 24 2013 |
8317 |
349.91 |
Jul 24 2013 |
10439 |
349.91 |
Jul 17 2013 |
8347 |
349.91 |
Jul 17 2013 |
10462 |
349.91 |
Jul 10 2013 |
8448 |
349.91 |
Jul 10 2013 |
10571 |
349.91 |
Jul 03 2013 |
8530 |
349.91 |
Jul 03 2013 |
10579 |
349.91 |
Jun 26 2013 |
8706 |
349.91 |
Jun 26 2013 |
10712 |
349.91 |
Jun 19 2013 |
8813 |
349.91 |
Jun 19 2013 |
10720 |
349.91 |
Jun 12 2013 |
8967 |
350.97 |
Jun 12 2013 |
11007 |
350.97 |