| May 06 2024 |
1548 |
370.91 |
| May 06 2024 |
10629 |
531.25 |
| May 01 2024 |
1543 |
370.91 |
| May 01 2024 |
11379 |
531.25 |
| Apr 24 2024 |
9532 |
601.58 |
| Apr 24 2024 |
2145 |
357.43 |
| Apr 24 2024 |
17210 |
566.41 |
| Apr 17 2024 |
9517 |
601.58 |
| Apr 17 2024 |
2223 |
357.43 |
| Apr 17 2024 |
17268 |
566.41 |
| Apr 10 2024 |
9572 |
601.58 |
| Apr 10 2024 |
2211 |
357.43 |
| Apr 10 2024 |
17387 |
566.41 |
| Apr 03 2024 |
9533 |
601.58 |
| Apr 03 2024 |
2209 |
357.43 |
| Apr 03 2024 |
17140 |
566.41 |
| Mar 27 2024 |
9498 |
601.58 |
| Mar 27 2024 |
2185 |
357.43 |
| Mar 27 2024 |
17197 |
566.41 |
| Mar 21 2024 |
9515 |
601.58 |
| Mar 21 2024 |
2196 |
357.43 |
| Mar 21 2024 |
16953 |
566.41 |
| Mar 14 2024 |
9513 |
601.58 |
| Mar 14 2024 |
2187 |
357.43 |
| Mar 14 2024 |
16998 |
566.41 |
| Mar 07 2024 |
9568 |
601.58 |
| Mar 07 2024 |
2194 |
357.43 |
| Mar 07 2024 |
17076 |
566.41 |
| Feb 29 2024 |
9576 |
601.58 |
| Feb 29 2024 |
2199 |
357.43 |
| Feb 29 2024 |
17088 |
566.41 |
| Feb 22 2024 |
9524 |
601.58 |
| Feb 22 2024 |
2201 |
357.43 |
| Feb 22 2024 |
17099 |
566.41 |
| Feb 15 2024 |
9545 |
601.58 |
| Feb 15 2024 |
2223 |
357.43 |
| Feb 15 2024 |
17048 |
566.41 |
| Feb 08 2024 |
9499 |
601.58 |
| Feb 08 2024 |
2232 |
357.43 |
| Feb 08 2024 |
17059 |
566.41 |
| Feb 01 2024 |
9521 |
601.58 |
| Feb 01 2024 |
2238 |
357.43 |
| Feb 01 2024 |
17008 |
566.41 |
| Jan 25 2024 |
9496 |
601.58 |
| Jan 25 2024 |
2247 |
357.43 |
| Jan 25 2024 |
16899 |
566.41 |
| Jan 18 2024 |
9482 |
601.58 |
| Jan 18 2024 |
2249 |
357.43 |
| Jan 18 2024 |
16902 |
566.41 |
| Jan 11 2024 |
9472 |
601.58 |
| Jan 11 2024 |
2253 |
357.43 |
| Jan 11 2024 |
16890 |
566.41 |
| Jan 04 2024 |
9479 |
601.58 |
| Jan 04 2024 |
2253 |
357.43 |
| Jan 04 2024 |
16476 |
566.41 |
| Dec 28 2023 |
9476 |
601.58 |
| Dec 28 2023 |
2246 |
357.43 |
| Dec 28 2023 |
16448 |
566.41 |
| Dec 21 2023 |
9476 |
601.58 |
| Dec 21 2023 |
2246 |
357.43 |
| Dec 21 2023 |
16448 |
566.41 |
| Dec 14 2023 |
9473 |
601.58 |
| Dec 14 2023 |
2246 |
357.43 |
| Dec 14 2023 |
16418 |
566.41 |
| Dec 07 2023 |
9474 |
601.58 |
| Dec 07 2023 |
2234 |
357.43 |
| Dec 07 2023 |
16418 |
566.41 |
| Nov 30 2023 |
9475 |
601.58 |
| Nov 30 2023 |
2061 |
357.43 |
| Nov 30 2023 |
16419 |
566.41 |
| Nov 23 2023 |
9475 |
601.58 |
| Nov 23 2023 |
2020 |
357.43 |
| Nov 23 2023 |
16388 |
566.41 |
| Nov 16 2023 |
9411 |
601.58 |
| Nov 16 2023 |
1811 |
357.43 |
| Nov 16 2023 |
16244 |
566.41 |
| Nov 09 2023 |
9178 |
579.36 |
| Nov 09 2023 |
1706 |
357.43 |
| Nov 09 2023 |
16464 |
579.36 |
| Nov 02 2023 |
9178 |
579.36 |
| Nov 02 2023 |
1700 |
357.43 |
| Nov 02 2023 |
16453 |
579.36 |
| Oct 26 2023 |
9188 |
579.36 |
| Oct 26 2023 |
1664 |
357.43 |
| Oct 26 2023 |
16459 |
579.36 |
| Oct 19 2023 |
9171 |
579.36 |
| Oct 19 2023 |
1669 |
357.43 |
| Oct 19 2023 |
16395 |
579.36 |
| Oct 12 2023 |
9166 |
579.36 |
| Oct 12 2023 |
1682 |
357.43 |
| Oct 12 2023 |
16327 |
579.36 |
| Oct 05 2023 |
9199 |
579.36 |
| Oct 05 2023 |
1672 |
357.43 |
| Oct 05 2023 |
16018 |
579.36 |
| Sep 28 2023 |
9191 |
579.36 |
| Sep 28 2023 |
1644 |
357.43 |
| Sep 28 2023 |
15843 |
579.36 |
| Sep 21 2023 |
9091 |
579.36 |
| Sep 21 2023 |
1637 |
357.43 |
| Sep 21 2023 |
15763 |
579.36 |
| Sep 14 2023 |
9131 |
579.36 |
| Sep 14 2023 |
1669 |
357.43 |
| Sep 14 2023 |
15941 |
579.36 |
| Sep 07 2023 |
9277 |
579.36 |
| Sep 07 2023 |
1657 |
357.43 |
| Sep 07 2023 |
16251 |
579.36 |
| Aug 31 2023 |
9261 |
579.36 |
| Aug 31 2023 |
1658 |
357.43 |
| Aug 31 2023 |
16325 |
579.36 |
| Aug 24 2023 |
9257 |
579.36 |
| Aug 24 2023 |
1664 |
357.43 |
| Aug 24 2023 |
16075 |
579.36 |
| Aug 17 2023 |
9422 |
579.36 |
| Aug 17 2023 |
1680 |
357.43 |
| Aug 17 2023 |
16214 |
579.36 |
| Aug 10 2023 |
9543 |
579.36 |
| Aug 10 2023 |
1684 |
357.43 |
| Aug 10 2023 |
16238 |
579.36 |
| Aug 03 2023 |
9495 |
579.36 |
| Aug 03 2023 |
1687 |
357.43 |
| Aug 03 2023 |
16213 |
579.36 |
| Jul 27 2023 |
9591 |
579.36 |
| Jul 27 2023 |
1699 |
357.43 |
| Jul 27 2023 |
16281 |
579.36 |
| Jul 20 2023 |
9888 |
579.36 |
| Jul 20 2023 |
1642 |
357.43 |
| Jul 20 2023 |
15909 |
579.36 |
| Jul 13 2023 |
9942 |
579.36 |
| Jul 13 2023 |
1657 |
357.43 |
| Jul 13 2023 |
15935 |
579.36 |
| Jul 06 2023 |
10028 |
579.36 |
| Jul 06 2023 |
1586 |
357.43 |
| Jul 06 2023 |
15961 |
579.36 |
| Jun 29 2023 |
10087 |
579.36 |
| Jun 29 2023 |
1499 |
357.43 |
| Jun 29 2023 |
16014 |
579.36 |
| Jun 22 2023 |
10137 |
579.36 |
| Jun 22 2023 |
1517 |
357.43 |
| Jun 22 2023 |
16057 |
579.36 |
| Jun 15 2023 |
10469 |
601.58 |
| Jun 15 2023 |
1397 |
357.43 |
| Jun 15 2023 |
16335 |
601.58 |
| Jun 08 2023 |
10145 |
573.01 |
| Jun 08 2023 |
1398 |
357.43 |
| Jun 08 2023 |
15698 |
573.01 |
| Jun 01 2023 |
10151 |
573.01 |
| Jun 01 2023 |
1375 |
357.43 |
| Jun 01 2023 |
15771 |
573.01 |
| May 25 2023 |
10156 |
573.01 |
| May 25 2023 |
1311 |
358.93 |
| May 25 2023 |
15184 |
573.01 |
| May 18 2023 |
10165 |
573.01 |
| May 18 2023 |
1305 |
358.93 |
| May 18 2023 |
15260 |
573.01 |
| May 11 2023 |
10116 |
573.01 |
| May 11 2023 |
1353 |
357.43 |
| May 11 2023 |
15292 |
573.01 |
| May 04 2023 |
10000 |
573.01 |
| May 04 2023 |
1356 |
357.43 |
| May 04 2023 |
15020 |
573.01 |
| Apr 27 2023 |
9950 |
573.01 |
| Apr 27 2023 |
1436 |
356.12 |
| Apr 27 2023 |
14862 |
573.01 |
| Apr 20 2023 |
9889 |
573.01 |
| Apr 20 2023 |
1298 |
356.12 |
| Apr 20 2023 |
14861 |
573.01 |
| Apr 13 2023 |
9864 |
573.01 |
| Apr 13 2023 |
1295 |
356.12 |
| Apr 13 2023 |
14850 |
573.01 |
| Apr 06 2023 |
9868 |
573.01 |
| Apr 06 2023 |
1294 |
356.12 |
| Apr 06 2023 |
14487 |
573.01 |
| Mar 30 2023 |
9797 |
573.01 |
| Mar 30 2023 |
1273 |
358.04 |
| Mar 30 2023 |
14104 |
573.01 |
| Mar 23 2023 |
9797 |
573.01 |
| Mar 23 2023 |
1313 |
358.04 |
| Mar 23 2023 |
14091 |
573.01 |
| Mar 16 2023 |
9739 |
573.01 |
| Mar 16 2023 |
1313 |
358.04 |
| Mar 16 2023 |
13999 |
573.01 |
| Mar 09 2023 |
9747 |
573.01 |
| Mar 09 2023 |
1385 |
362.04 |
| Mar 09 2023 |
13943 |
573.01 |
| Mar 02 2023 |
9602 |
573.01 |
| Mar 02 2023 |
1375 |
359.47 |
| Mar 02 2023 |
13836 |
573.01 |
| Feb 23 2023 |
9597 |
573.01 |
| Feb 23 2023 |
1412 |
359.47 |
| Feb 23 2023 |
13867 |
573.01 |
| Feb 16 2023 |
9573 |
573.01 |
| Feb 16 2023 |
1432 |
359.47 |
| Feb 16 2023 |
13836 |
573.01 |
| Feb 09 2023 |
9566 |
573.01 |
| Feb 09 2023 |
1432 |
359.47 |
| Feb 09 2023 |
13733 |
573.01 |
| Feb 02 2023 |
9543 |
573.01 |
| Feb 02 2023 |
1432 |
359.47 |
| Feb 02 2023 |
13661 |
573.01 |
| Jan 26 2023 |
9505 |
573.01 |
| Jan 26 2023 |
1437 |
359.47 |
| Jan 26 2023 |
13540 |
573.01 |
| Jan 19 2023 |
9463 |
573.01 |
| Jan 19 2023 |
1445 |
359.47 |
| Jan 19 2023 |
13498 |
573.01 |
| Jan 12 2023 |
9447 |
573.01 |
| Jan 12 2023 |
1454 |
359.47 |
| Jan 12 2023 |
13484 |
573.01 |
| Jan 05 2023 |
9447 |
573.01 |
| Jan 05 2023 |
1454 |
359.47 |
| Jan 05 2023 |
13515 |
573.01 |
| Dec 29 2022 |
9448 |
573.01 |
| Dec 29 2022 |
1454 |
359.47 |
| Dec 29 2022 |
13516 |
573.01 |
| Dec 22 2022 |
9448 |
573.01 |
| Dec 22 2022 |
1454 |
359.47 |
| Dec 22 2022 |
13516 |
573.01 |
| Dec 15 2022 |
9445 |
573.01 |
| Dec 15 2022 |
1455 |
359.47 |
| Dec 15 2022 |
13510 |
573.01 |
| Dec 08 2022 |
9448 |
573.01 |
| Dec 08 2022 |
1464 |
359.47 |
| Dec 08 2022 |
13514 |
573.01 |
| Dec 01 2022 |
9448 |
573.01 |
| Dec 01 2022 |
1478 |
359.47 |
| Dec 01 2022 |
13514 |
573.01 |
| Nov 24 2022 |
9448 |
573.01 |
| Nov 24 2022 |
1478 |
359.47 |
| Nov 24 2022 |
13523 |
573.01 |
| Nov 17 2022 |
9430 |
573.01 |
| Nov 17 2022 |
1491 |
359.47 |
| Nov 17 2022 |
13494 |
573.01 |
| Nov 10 2022 |
9431 |
573.01 |
| Nov 10 2022 |
1500 |
359.47 |
| Nov 10 2022 |
13494 |
573.01 |
| Nov 03 2022 |
9429 |
573.01 |
| Nov 03 2022 |
1491 |
359.47 |
| Nov 03 2022 |
13458 |
573.01 |
| Oct 27 2022 |
9421 |
573.01 |
| Oct 27 2022 |
1498 |
359.47 |
| Oct 27 2022 |
13449 |
573.01 |
| Oct 20 2022 |
9428 |
573.01 |
| Oct 20 2022 |
1507 |
359.47 |
| Oct 20 2022 |
13533 |
573.01 |
| Oct 13 2022 |
9428 |
573.01 |
| Oct 13 2022 |
1517 |
359.47 |
| Oct 13 2022 |
13396 |
573.01 |
| Oct 06 2022 |
9454 |
573.01 |
| Oct 06 2022 |
1444 |
354.58 |
| Oct 06 2022 |
13351 |
573.01 |
| Sep 29 2022 |
9481 |
573.01 |
| Sep 29 2022 |
1435 |
354.58 |
| Sep 29 2022 |
13341 |
573.01 |
| Sep 22 2022 |
9454 |
573.01 |
| Sep 22 2022 |
1423 |
354.58 |
| Sep 22 2022 |
13282 |
573.01 |
| Sep 15 2022 |
9442 |
573.01 |
| Sep 15 2022 |
1440 |
354.58 |
| Sep 15 2022 |
13332 |
573.01 |
| Sep 08 2022 |
9395 |
573.01 |
| Sep 08 2022 |
1345 |
350.35 |
| Sep 08 2022 |
13406 |
573.01 |
| Sep 01 2022 |
9311 |
573.01 |
| Sep 01 2022 |
1360 |
350.35 |
| Sep 01 2022 |
13429 |
573.01 |
| Aug 25 2022 |
9257 |
573.01 |
| Aug 25 2022 |
1373 |
350.35 |
| Aug 25 2022 |
13365 |
573.01 |
| Aug 18 2022 |
9266 |
573.01 |
| Aug 18 2022 |
1375 |
350.35 |
| Aug 18 2022 |
13367 |
573.01 |
| Aug 11 2022 |
9231 |
573.01 |
| Aug 11 2022 |
1376 |
350.35 |
| Aug 11 2022 |
13245 |
573.01 |
| Aug 04 2022 |
9230 |
573.01 |
| Aug 04 2022 |
1376 |
350.35 |
| Aug 04 2022 |
13243 |
573.01 |
| Jul 28 2022 |
9125 |
573.01 |
| Jul 28 2022 |
1382 |
350.35 |
| Jul 28 2022 |
13088 |
573.01 |
| Jul 21 2022 |
9062 |
573.01 |
| Jul 21 2022 |
1381 |
350.35 |
| Jul 21 2022 |
12998 |
573.01 |
| Jul 14 2022 |
9069 |
573.01 |
| Jul 14 2022 |
1381 |
350.35 |
| Jul 14 2022 |
12976 |
573.01 |
| Jul 07 2022 |
9027 |
573.01 |
| Jul 07 2022 |
1373 |
350.35 |
| Jul 07 2022 |
12767 |
573.01 |
| Jun 30 2022 |
9017 |
573.01 |
| Jun 30 2022 |
1373 |
350.35 |
| Jun 30 2022 |
12741 |
573.01 |
| Jun 23 2022 |
9059 |
573.01 |
| Jun 23 2022 |
1354 |
350.35 |
| Jun 23 2022 |
12742 |
573.01 |
| Jun 16 2022 |
8500 |
544.44 |
| Jun 16 2022 |
1356 |
350.35 |
| Jun 16 2022 |
11824 |
544.44 |
| Jun 09 2022 |
8462 |
544.44 |
| Jun 09 2022 |
1012 |
350.35 |
| Jun 09 2022 |
11925 |
544.44 |
| Jun 02 2022 |
8358 |
544.44 |
| Jun 02 2022 |
908 |
350.35 |
| Jun 02 2022 |
11889 |
544.44 |
| May 26 2022 |
8292 |
544.44 |
| May 26 2022 |
908 |
350.35 |
| May 26 2022 |
11821 |
544.44 |
| May 19 2022 |
8139 |
544.44 |
| May 19 2022 |
902 |
350.35 |
| May 19 2022 |
11750 |
544.44 |
| May 12 2022 |
8118 |
544.44 |
| May 12 2022 |
902 |
350.35 |
| May 12 2022 |
11695 |
544.44 |
| May 05 2022 |
7979 |
544.44 |
| May 05 2022 |
853 |
350.35 |
| May 05 2022 |
11248 |
544.44 |
| Apr 28 2022 |
7928 |
544.44 |
| Apr 28 2022 |
853 |
350.35 |
| Apr 28 2022 |
11383 |
544.44 |
| Apr 21 2022 |
7659 |
544.44 |
| Apr 21 2022 |
837 |
350.35 |
| Apr 21 2022 |
10800 |
544.44 |
| Apr 14 2022 |
7599 |
544.44 |
| Apr 14 2022 |
805 |
350.35 |
| Apr 14 2022 |
10749 |
544.44 |
| Apr 07 2022 |
7587 |
544.44 |
| Apr 07 2022 |
805 |
350.35 |
| Apr 07 2022 |
10750 |
544.44 |
| Mar 31 2022 |
7578 |
544.44 |
| Mar 31 2022 |
805 |
350.35 |
| Mar 31 2022 |
10638 |
544.44 |
| Mar 24 2022 |
7497 |
544.44 |
| Mar 24 2022 |
847 |
355.7 |
| Mar 24 2022 |
10431 |
544.44 |
| Mar 17 2022 |
7367 |
544.44 |
| Mar 17 2022 |
843 |
355.7 |
| Mar 17 2022 |
10358 |
544.44 |
| Mar 10 2022 |
7424 |
544.44 |
| Mar 10 2022 |
856 |
355.7 |
| Mar 10 2022 |
10358 |
544.44 |
| Mar 03 2022 |
7624 |
544.44 |
| Mar 03 2022 |
862 |
355.7 |
| Mar 03 2022 |
10552 |
544.44 |
| Feb 24 2022 |
7622 |
544.44 |
| Feb 24 2022 |
858 |
355.7 |
| Feb 24 2022 |
10552 |
544.44 |
| Feb 17 2022 |
7446 |
544.44 |
| Feb 17 2022 |
844 |
355.7 |
| Feb 17 2022 |
9631 |
544.44 |
| Feb 10 2022 |
7513 |
544.44 |
| Feb 10 2022 |
844 |
355.7 |
| Feb 10 2022 |
9563 |
544.44 |
| Feb 03 2022 |
7668 |
544.44 |
| Feb 03 2022 |
861 |
355.7 |
| Feb 03 2022 |
9720 |
544.44 |
| Jan 27 2022 |
7703 |
544.44 |
| Jan 27 2022 |
865 |
355.7 |
| Jan 27 2022 |
9780 |
544.44 |
| Jan 20 2022 |
7727 |
544.44 |
| Jan 20 2022 |
869 |
355.7 |
| Jan 20 2022 |
9811 |
544.44 |
| Jan 13 2022 |
7788 |
544.44 |
| Jan 13 2022 |
869 |
355.7 |
| Jan 13 2022 |
9871 |
544.44 |
| Jan 06 2022 |
7789 |
544.44 |
| Jan 06 2022 |
878 |
355.7 |
| Jan 06 2022 |
9872 |
544.44 |
| Dec 30 2021 |
7797 |
544.44 |
| Dec 30 2021 |
878 |
355.7 |
| Dec 30 2021 |
9891 |
544.44 |
| Dec 23 2021 |
7797 |
544.44 |
| Dec 23 2021 |
878 |
355.7 |
| Dec 23 2021 |
9891 |
544.44 |
| Dec 16 2021 |
7797 |
544.44 |
| Dec 16 2021 |
878 |
355.7 |
| Dec 16 2021 |
9891 |
544.44 |
| Dec 09 2021 |
7797 |
544.44 |
| Dec 09 2021 |
886 |
355.7 |
| Dec 09 2021 |
9891 |
544.44 |
| Dec 02 2021 |
7797 |
544.44 |
| Dec 02 2021 |
892 |
355.7 |
| Dec 02 2021 |
9896 |
544.44 |
| Nov 25 2021 |
7797 |
544.44 |
| Nov 25 2021 |
892 |
355.7 |
| Nov 25 2021 |
9896 |
544.44 |
| Nov 18 2021 |
7798 |
544.44 |
| Nov 18 2021 |
895 |
355.7 |
| Nov 18 2021 |
9897 |
544.44 |
| Nov 11 2021 |
7798 |
544.44 |
| Nov 11 2021 |
900 |
355.7 |
| Nov 11 2021 |
9898 |
544.44 |
| Nov 04 2021 |
7798 |
544.44 |
| Nov 04 2021 |
900 |
355.7 |
| Nov 04 2021 |
9977 |
544.44 |
| Oct 28 2021 |
7798 |
544.44 |
| Oct 28 2021 |
907 |
355.7 |
| Oct 28 2021 |
9977 |
544.44 |
| Oct 21 2021 |
7797 |
544.44 |
| Oct 21 2021 |
911 |
355.7 |
| Oct 21 2021 |
10006 |
544.44 |
| Oct 14 2021 |
7798 |
544.44 |
| Oct 14 2021 |
918 |
355.7 |
| Oct 14 2021 |
10022 |
544.44 |
| Oct 07 2021 |
7806 |
544.44 |
| Oct 07 2021 |
935 |
355.7 |
| Oct 07 2021 |
10053 |
544.44 |
| Sep 30 2021 |
7735 |
544.44 |
| Sep 30 2021 |
954 |
355.7 |
| Sep 30 2021 |
10015 |
544.44 |
| Sep 23 2021 |
7612 |
544.44 |
| Sep 23 2021 |
962 |
353.76 |
| Sep 23 2021 |
9932 |
544.44 |
| Sep 16 2021 |
7589 |
544.44 |
| Sep 16 2021 |
1031 |
353.76 |
| Sep 16 2021 |
9862 |
544.44 |
| Sep 09 2021 |
7561 |
544.44 |
| Sep 09 2021 |
1057 |
353.76 |
| Sep 09 2021 |
9931 |
544.44 |
| Sep 02 2021 |
7498 |
544.44 |
| Sep 02 2021 |
1084 |
353.76 |
| Sep 02 2021 |
10122 |
544.44 |
| Aug 26 2021 |
7595 |
544.44 |
| Aug 26 2021 |
1096 |
353.76 |
| Aug 26 2021 |
10035 |
544.44 |
| Aug 19 2021 |
7677 |
544.44 |
| Aug 19 2021 |
1139 |
353.76 |
| Aug 19 2021 |
10301 |
544.44 |
| Aug 12 2021 |
7761 |
544.44 |
| Aug 12 2021 |
1163 |
353.76 |
| Aug 12 2021 |
10494 |
544.44 |
| Aug 05 2021 |
7793 |
544.44 |
| Aug 05 2021 |
1167 |
353.76 |
| Aug 05 2021 |
10531 |
544.44 |
| Jul 29 2021 |
7828 |
544.44 |
| Jul 29 2021 |
1211 |
353.76 |
| Jul 29 2021 |
10722 |
544.44 |
| Jul 22 2021 |
7797 |
544.44 |
| Jul 22 2021 |
1270 |
353.76 |
| Jul 22 2021 |
10674 |
544.44 |
| Jul 15 2021 |
7778 |
544.44 |
| Jul 15 2021 |
1301 |
353.76 |
| Jul 15 2021 |
10734 |
544.44 |
| Jul 08 2021 |
7954 |
544.44 |
| Jul 08 2021 |
1323 |
353.76 |
| Jul 08 2021 |
10851 |
544.44 |
| Jul 01 2021 |
7976 |
544.44 |
| Jul 01 2021 |
1340 |
353.76 |
| Jul 01 2021 |
10827 |
544.44 |
| Jun 24 2021 |
7991 |
544.44 |
| Jun 24 2021 |
1354 |
353.76 |
| Jun 24 2021 |
10779 |
544.44 |
| Jun 17 2021 |
7815 |
544.44 |
| Jun 17 2021 |
10665 |
544.44 |
| Jun 10 2021 |
925 |
357.14 |
| Jun 03 2021 |
811 |
357.14 |
| Jun 01 2021 |
1419 |
353.76 |
| May 27 2021 |
815 |
357.14 |
| May 07 2021 |
2997 |
357.14 |
| May 01 2021 |
4545 |
366.76 |
| Apr 30 2021 |
1351 |
357.14 |
| Mar 01 2021 |
3609 |
345.58 |
| Jun 09 2017 |
22161 |
553.82 |
| Jun 09 2017 |
29305 |
553.82 |
| Jun 02 2017 |
22209 |
553.82 |
| Jun 02 2017 |
29692 |
553.82 |
| May 26 2017 |
22432 |
553.82 |
| May 26 2017 |
29866 |
553.82 |
| May 19 2017 |
22484 |
553.82 |
| May 19 2017 |
30266 |
553.82 |
| May 12 2017 |
22637 |
553.82 |
| May 12 2017 |
30405 |
553.82 |
| May 05 2017 |
22570 |
553.82 |
| May 05 2017 |
30332 |
553.82 |
| Apr 28 2017 |
22264 |
553.82 |
| Apr 28 2017 |
29934 |
553.82 |
| Apr 21 2017 |
22536 |
553.82 |
| Apr 21 2017 |
30245 |
553.82 |
| Apr 14 2017 |
22550 |
553.82 |
| Apr 14 2017 |
30252 |
553.82 |
| Apr 07 2017 |
22733 |
553.82 |
| Apr 07 2017 |
27532 |
527.72 |
| Mar 31 2017 |
23101 |
553.82 |
| Mar 31 2017 |
27726 |
527.72 |
| Mar 24 2017 |
22805 |
553.82 |
| Mar 24 2017 |
27247 |
527.72 |
| Mar 17 2017 |
22913 |
553.82 |
| Mar 17 2017 |
27456 |
527.72 |
| Mar 10 2017 |
23031 |
553.82 |
| Mar 10 2017 |
27475 |
527.72 |
| Mar 03 2017 |
22874 |
553.82 |
| Mar 03 2017 |
27298 |
527.72 |
| Feb 24 2017 |
22732 |
553.82 |
| Feb 24 2017 |
27304 |
527.72 |
| Feb 17 2017 |
22447 |
553.82 |
| Feb 17 2017 |
27253 |
527.72 |
| Feb 10 2017 |
22491 |
553.82 |
| Feb 10 2017 |
27372 |
527.72 |
| Feb 03 2017 |
22499 |
553.82 |
| Feb 03 2017 |
27313 |
527.72 |
| Jan 27 2017 |
22536 |
553.82 |
| Jan 27 2017 |
27314 |
527.72 |
| Jan 20 2017 |
22528 |
553.82 |
| Jan 20 2017 |
27272 |
527.72 |
| Jan 13 2017 |
22547 |
553.82 |
| Jan 13 2017 |
27244 |
527.72 |
| Jan 06 2017 |
22554 |
553.82 |
| Jan 06 2017 |
27246 |
527.72 |
| Dec 30 2016 |
22565 |
553.82 |
| Dec 30 2016 |
27257 |
527.72 |
| Dec 23 2016 |
22565 |
553.82 |
| Dec 23 2016 |
27257 |
527.72 |
| Dec 16 2016 |
22550 |
553.82 |
| Dec 16 2016 |
27252 |
527.72 |
| Dec 09 2016 |
22544 |
553.82 |
| Dec 09 2016 |
27250 |
527.72 |
| Dec 02 2016 |
22544 |
553.82 |
| Dec 02 2016 |
27251 |
527.72 |
| Nov 25 2016 |
22540 |
553.82 |
| Nov 25 2016 |
27248 |
527.72 |
| Nov 18 2016 |
22540 |
553.82 |
| Nov 18 2016 |
27248 |
527.72 |
| Nov 11 2016 |
22540 |
553.82 |
| Nov 11 2016 |
27218 |
527.72 |
| Nov 04 2016 |
22540 |
553.82 |
| Nov 04 2016 |
27218 |
527.72 |
| Oct 28 2016 |
22541 |
553.82 |
| Oct 28 2016 |
27228 |
527.72 |
| Oct 21 2016 |
22538 |
553.82 |
| Oct 21 2016 |
27245 |
527.72 |
| Oct 14 2016 |
22444 |
553.82 |
| Oct 14 2016 |
27206 |
527.72 |
| Oct 07 2016 |
22474 |
553.82 |
| Oct 07 2016 |
27241 |
527.72 |
| Sep 30 2016 |
22540 |
553.82 |
| Sep 30 2016 |
27282 |
527.72 |
| Sep 23 2016 |
22620 |
553.82 |
| Sep 23 2016 |
27098 |
527.72 |
| Sep 16 2016 |
22732 |
553.82 |
| Sep 16 2016 |
27130 |
527.72 |
| Sep 09 2016 |
22839 |
553.82 |
| Sep 09 2016 |
27223 |
527.72 |
| Sep 02 2016 |
23020 |
553.82 |
| Sep 02 2016 |
27368 |
527.72 |
| Aug 26 2016 |
23072 |
553.82 |
| Aug 26 2016 |
27177 |
527.72 |
| Aug 19 2016 |
23103 |
553.82 |
| Aug 19 2016 |
27179 |
527.72 |
| Aug 12 2016 |
23428 |
553.82 |
| Aug 12 2016 |
29419 |
527.72 |
| Aug 05 2016 |
23244 |
553.82 |
| Aug 05 2016 |
29542 |
527.72 |
| Jul 29 2016 |
23323 |
553.82 |
| Jul 29 2016 |
29771 |
527.72 |
| Jul 22 2016 |
23590 |
553.82 |
| Jul 22 2016 |
30045 |
527.72 |
| Jun 22 2016 |
23848 |
553.82 |
| Jun 22 2016 |
29614 |
514.67 |
| Jun 15 2016 |
24741 |
475.52 |
| Jun 08 2016 |
24843 |
475.52 |
| Jun 01 2016 |
25138 |
475.52 |
| May 25 2016 |
24972 |
475.52 |
| May 18 2016 |
25206 |
475.52 |
| May 11 2016 |
25264 |
475.52 |
| May 04 2016 |
25167 |
475.52 |
| Apr 27 2016 |
25500 |
475.52 |
| Apr 20 2016 |
25493 |
475.52 |
| Jun 03 2015 |
18112 |
474.47 |
| Jun 03 2015 |
26775 |
474.47 |
| May 27 2015 |
18104 |
474.47 |
| May 27 2015 |
26570 |
474.47 |
| May 20 2015 |
18135 |
474.47 |
| May 20 2015 |
26575 |
474.47 |
| May 13 2015 |
18056 |
474.47 |
| May 13 2015 |
26676 |
474.47 |
| May 06 2015 |
17662 |
474.47 |
| May 06 2015 |
26256 |
474.47 |
| Apr 29 2015 |
17760 |
474.47 |
| Apr 29 2015 |
26491 |
474.47 |
| Apr 22 2015 |
17860 |
474.47 |
| Apr 22 2015 |
26621 |
474.47 |
| Apr 15 2015 |
17725 |
474.47 |
| Apr 15 2015 |
26313 |
474.47 |
| Apr 08 2015 |
17978 |
474.47 |
| Apr 08 2015 |
26432 |
474.47 |
| Apr 01 2015 |
18145 |
474.47 |
| Apr 01 2015 |
26918 |
474.47 |
| Mar 25 2015 |
17968 |
474.47 |
| Mar 25 2015 |
26139 |
474.47 |
| Mar 18 2015 |
17556 |
474.47 |
| Mar 18 2015 |
25319 |
474.47 |
| Mar 11 2015 |
17723 |
474.47 |
| Mar 11 2015 |
26016 |
474.47 |
| Mar 04 2015 |
17977 |
474.47 |
| Mar 04 2015 |
26324 |
474.47 |
| Feb 25 2015 |
17843 |
474.47 |
| Feb 25 2015 |
26315 |
474.47 |
| Feb 18 2015 |
17937 |
474.47 |
| Feb 18 2015 |
26408 |
474.47 |
| Feb 11 2015 |
18013 |
474.47 |
| Feb 11 2015 |
26427 |
474.47 |
| Feb 04 2015 |
17997 |
474.47 |
| Feb 04 2015 |
26459 |
474.47 |
| Jan 28 2015 |
18045 |
474.47 |
| Jan 28 2015 |
26463 |
474.47 |
| Jan 21 2015 |
18018 |
474.47 |
| Jan 21 2015 |
26482 |
474.47 |
| Jan 14 2015 |
18004 |
474.47 |
| Jan 14 2015 |
26482 |
474.47 |
| Jan 07 2015 |
17980 |
474.47 |
| Jan 07 2015 |
26454 |
474.47 |
| Dec 31 2014 |
17981 |
474.47 |
| Dec 31 2014 |
26467 |
474.47 |
| Dec 24 2014 |
17981 |
474.47 |
| Dec 24 2014 |
26467 |
474.47 |
| Dec 17 2014 |
17962 |
474.47 |
| Dec 17 2014 |
26457 |
474.47 |
| Dec 10 2014 |
17963 |
474.47 |
| Dec 10 2014 |
26458 |
474.47 |
| Dec 03 2014 |
17963 |
474.47 |
| Dec 03 2014 |
26458 |
474.47 |
| Nov 26 2014 |
17963 |
474.47 |
| Nov 26 2014 |
26458 |
474.47 |
| Nov 19 2014 |
17963 |
474.47 |
| Nov 19 2014 |
26457 |
474.47 |
| Nov 12 2014 |
17962 |
474.47 |
| Nov 12 2014 |
26457 |
474.47 |
| Nov 05 2014 |
17962 |
474.47 |
| Nov 05 2014 |
26458 |
474.47 |
| Oct 29 2014 |
17962 |
474.47 |
| Oct 29 2014 |
26454 |
474.47 |
| Oct 22 2014 |
17894 |
474.47 |
| Oct 22 2014 |
26457 |
474.47 |
| Oct 15 2014 |
17877 |
474.47 |
| Oct 15 2014 |
26365 |
474.47 |
| Oct 08 2014 |
17850 |
474.47 |
| Oct 08 2014 |
26352 |
474.47 |
| Oct 01 2014 |
17887 |
474.47 |
| Oct 01 2014 |
26400 |
474.47 |
| Sep 24 2014 |
17796 |
474.47 |
| Sep 24 2014 |
26397 |
474.47 |
| Sep 17 2014 |
17870 |
474.47 |
| Sep 17 2014 |
26328 |
474.47 |
| Sep 10 2014 |
17709 |
474.47 |
| Sep 10 2014 |
26352 |
474.47 |
| Sep 03 2014 |
17695 |
474.47 |
| Sep 03 2014 |
25546 |
564.99 |
| Sep 03 2014 |
32151 |
519.73 |
| Aug 27 2014 |
17820 |
474.47 |
| Aug 27 2014 |
25422 |
564.99 |
| Aug 27 2014 |
32249 |
519.73 |
| Aug 20 2014 |
25386 |
564.99 |
| Aug 20 2014 |
17735 |
474.47 |
| Aug 20 2014 |
32274 |
519.73 |
| Aug 13 2014 |
17797 |
474.47 |
| Aug 13 2014 |
25295 |
564.99 |
| Aug 13 2014 |
32361 |
519.73 |
| Aug 06 2014 |
17870 |
474.47 |
| Aug 06 2014 |
25552 |
564.99 |
| Aug 06 2014 |
32532 |
519.73 |
| Jul 30 2014 |
25626 |
564.99 |
| Jul 30 2014 |
19726 |
494.64 |
| Jul 30 2014 |
32584 |
518.09 |
| Jul 23 2014 |
19490 |
494.64 |
| Jul 23 2014 |
25394 |
564.99 |
| Jul 23 2014 |
32304 |
518.09 |
| Jul 16 2014 |
19470 |
494.64 |
| Jul 16 2014 |
25614 |
564.99 |
| Jul 16 2014 |
32273 |
518.09 |
| Jul 09 2014 |
21911 |
524.08 |
| Jul 09 2014 |
25745 |
564.99 |
| Jul 09 2014 |
34118 |
534.31 |
| Jul 02 2014 |
22116 |
524.08 |
| Jul 02 2014 |
25846 |
564.99 |
| Jul 02 2014 |
34399 |
534.31 |
| Jun 25 2014 |
22295 |
524.08 |
| Jun 25 2014 |
25966 |
564.99 |
| Jun 25 2014 |
34569 |
534.31 |
| Jun 18 2014 |
22454 |
524.08 |
| Jun 18 2014 |
26042 |
564.99 |
| Jun 18 2014 |
34602 |
534.31 |
| Jun 11 2014 |
25816 |
564.99 |
| Jun 11 2014 |
22436 |
524.08 |
| Jun 11 2014 |
34743 |
534.31 |
| Jun 04 2014 |
23871 |
539.17 |
| Jun 04 2014 |
26092 |
564.99 |
| Jun 04 2014 |
35995 |
544.34 |
| May 28 2014 |
23791 |
539.17 |
| May 28 2014 |
25804 |
564.99 |
| May 28 2014 |
35802 |
544.34 |
| May 21 2014 |
25883 |
564.99 |
| May 21 2014 |
23829 |
539.17 |
| May 21 2014 |
35954 |
544.34 |
| May 14 2014 |
26054 |
564.99 |
| May 14 2014 |
23978 |
539.17 |
| May 14 2014 |
36151 |
544.34 |
| May 07 2014 |
23500 |
539.17 |
| May 07 2014 |
25408 |
564.99 |
| May 07 2014 |
35647 |
544.34 |
| Apr 30 2014 |
26125 |
564.99 |
| Apr 30 2014 |
24278 |
539.17 |
| Apr 30 2014 |
36472 |
544.34 |
| Apr 23 2014 |
26661 |
564.99 |
| Apr 23 2014 |
24550 |
539.17 |
| Apr 23 2014 |
36959 |
544.34 |
| Apr 16 2014 |
24366 |
539.17 |
| Apr 16 2014 |
26602 |
564.99 |
| Apr 16 2014 |
36648 |
544.34 |
| Apr 09 2014 |
24707 |
539.17 |
| Apr 09 2014 |
27567 |
564.99 |
| Apr 09 2014 |
37296 |
544.34 |
| Apr 02 2014 |
27556 |
564.99 |
| Apr 02 2014 |
24880 |
539.17 |
| Apr 02 2014 |
36643 |
544.34 |
| Mar 26 2014 |
25379 |
539.17 |
| Mar 26 2014 |
26994 |
564.99 |
| Mar 26 2014 |
36555 |
544.34 |
| Mar 19 2014 |
25558 |
539.17 |
| Mar 19 2014 |
26924 |
564.99 |
| Mar 19 2014 |
36522 |
544.34 |
| Mar 12 2014 |
25555 |
539.17 |
| Mar 12 2014 |
26868 |
564.99 |
| Mar 12 2014 |
36542 |
544.34 |
| Mar 05 2014 |
26282 |
564.99 |
| Mar 05 2014 |
25564 |
539.17 |
| Mar 05 2014 |
36233 |
544.34 |
| Feb 26 2014 |
25519 |
539.17 |
| Feb 26 2014 |
26091 |
564.99 |
| Feb 26 2014 |
36113 |
544.34 |
| Feb 19 2014 |
25546 |
539.17 |
| Feb 19 2014 |
26235 |
564.99 |
| Feb 19 2014 |
36106 |
544.34 |
| Feb 12 2014 |
26192 |
564.99 |
| Feb 12 2014 |
25533 |
539.17 |
| Feb 12 2014 |
36007 |
544.34 |
| Feb 05 2014 |
25728 |
539.17 |
| Feb 05 2014 |
26227 |
564.99 |
| Feb 05 2014 |
36153 |
544.34 |
| Jan 29 2014 |
25906 |
539.17 |
| Jan 29 2014 |
26039 |
564.99 |
| Jan 29 2014 |
36140 |
544.34 |
| Jan 22 2014 |
25819 |
539.17 |
| Jan 22 2014 |
25902 |
564.99 |
| Jan 22 2014 |
35961 |
544.34 |
| Jan 15 2014 |
25897 |
539.17 |
| Jan 15 2014 |
25926 |
564.99 |
| Jan 15 2014 |
36039 |
544.34 |
| Jan 08 2014 |
25950 |
539.17 |
| Jan 08 2014 |
25787 |
564.99 |
| Jan 08 2014 |
35955 |
544.34 |
| Jan 01 2014 |
25957 |
539.17 |
| Jan 01 2014 |
25787 |
564.99 |
| Jan 01 2014 |
35960 |
544.34 |
| Dec 25 2013 |
25787 |
564.99 |
| Dec 25 2013 |
25957 |
539.17 |
| Dec 25 2013 |
35985 |
544.34 |
| Dec 18 2013 |
25957 |
539.17 |
| Dec 18 2013 |
25787 |
564.99 |
| Dec 18 2013 |
35985 |
544.34 |
| Dec 11 2013 |
25957 |
539.17 |
| Dec 11 2013 |
25788 |
564.99 |
| Dec 11 2013 |
35986 |
544.34 |
| Dec 04 2013 |
25789 |
564.99 |
| Dec 04 2013 |
25959 |
539.17 |
| Dec 04 2013 |
35988 |
544.34 |
| Nov 27 2013 |
25789 |
564.99 |
| Nov 27 2013 |
25959 |
539.17 |
| Nov 27 2013 |
35988 |
544.34 |
| Nov 20 2013 |
25959 |
539.17 |
| Nov 20 2013 |
25789 |
564.99 |
| Nov 20 2013 |
35989 |
544.34 |
| Nov 13 2013 |
25790 |
564.99 |
| Nov 13 2013 |
25960 |
539.17 |
| Nov 13 2013 |
35990 |
544.34 |
| Nov 06 2013 |
25790 |
564.99 |
| Nov 06 2013 |
25961 |
539.17 |
| Nov 06 2013 |
35991 |
544.34 |
| Oct 30 2013 |
25959 |
539.17 |
| Oct 30 2013 |
25790 |
564.99 |
| Oct 30 2013 |
35989 |
544.34 |
| Oct 23 2013 |
25960 |
539.17 |
| Oct 23 2013 |
25781 |
564.99 |
| Oct 23 2013 |
35984 |
544.34 |
| Oct 16 2013 |
25770 |
564.99 |
| Oct 16 2013 |
25892 |
539.17 |
| Oct 16 2013 |
35899 |
544.34 |
| Oct 09 2013 |
25837 |
539.17 |
| Oct 09 2013 |
35066 |
539.17 |
| Oct 02 2013 |
25826 |
539.17 |
| Oct 02 2013 |
35180 |
539.17 |
| Sep 25 2013 |
25734 |
539.17 |
| Sep 25 2013 |
35146 |
539.17 |
| Sep 18 2013 |
25601 |
539.17 |
| Sep 18 2013 |
34818 |
539.17 |
| Sep 11 2013 |
24491 |
524.58 |
| Sep 11 2013 |
33095 |
524.58 |
| Sep 04 2013 |
24400 |
524.58 |
| Sep 04 2013 |
33248 |
524.58 |
| Aug 28 2013 |
24281 |
524.58 |
| Aug 28 2013 |
33086 |
524.58 |
| Aug 21 2013 |
24418 |
524.58 |
| Aug 21 2013 |
33303 |
524.58 |
| Aug 14 2013 |
24852 |
529.46 |
| Aug 14 2013 |
33490 |
529.46 |
| Aug 07 2013 |
25134 |
529.46 |
| Aug 07 2013 |
33742 |
529.46 |
| Jul 31 2013 |
25348 |
529.46 |
| Jul 31 2013 |
34262 |
529.46 |
| Jul 24 2013 |
25578 |
529.46 |
| Jul 24 2013 |
34450 |
529.46 |
| Jul 17 2013 |
25692 |
529.46 |
| Jul 17 2013 |
34590 |
529.46 |
| Jul 10 2013 |
25900 |
529.46 |
| Jul 10 2013 |
34955 |
529.46 |
| Jul 03 2013 |
26126 |
529.46 |
| Jul 03 2013 |
34965 |
529.46 |
| Jun 26 2013 |
26419 |
529.46 |
| Jun 26 2013 |
35143 |
529.46 |
| Jun 19 2013 |
26659 |
529.46 |
| Jun 19 2013 |
35154 |
529.46 |
| Jun 12 2013 |
26715 |
529.46 |
| Jun 12 2013 |
35470 |
529.46 |
