| Jun 03 2021 |
10260 |
569.92 |
| May 27 2021 |
6585 |
569.92 |
| May 27 2021 |
10527 |
569.92 |
| May 07 2021 |
24414 |
569.92 |
| Feb 01 2021 |
3266 |
337.53 |
| Jan 01 2021 |
3252 |
337.53 |
| Dec 01 2020 |
3186 |
337.53 |
| Nov 01 2020 |
3250 |
337.53 |
| Oct 01 2020 |
3271 |
337.53 |
| Sep 01 2020 |
3430 |
337.53 |
| Aug 01 2020 |
3593 |
337.53 |
| Jul 01 2020 |
3688 |
337.53 |
| Jun 05 2020 |
13445 |
569.92 |
| Jun 05 2020 |
18499 |
569.92 |
| May 29 2020 |
13934 |
569.92 |
| May 29 2020 |
19066 |
569.92 |
| May 22 2020 |
14482 |
569.92 |
| May 22 2020 |
19608 |
569.92 |
| May 15 2020 |
14797 |
569.92 |
| May 15 2020 |
20203 |
569.92 |
| May 08 2020 |
15152 |
569.92 |
| May 08 2020 |
20715 |
569.92 |
| May 01 2020 |
15887 |
569.92 |
| May 01 2020 |
21596 |
569.92 |
| Apr 24 2020 |
16462 |
569.92 |
| Apr 24 2020 |
23106 |
569.92 |
| Apr 17 2020 |
16590 |
569.92 |
| Apr 17 2020 |
23569 |
569.92 |
| Apr 10 2020 |
16998 |
569.92 |
| Apr 10 2020 |
24138 |
569.92 |
| Apr 03 2020 |
17387 |
569.92 |
| Apr 03 2020 |
24711 |
569.92 |
| Apr 01 2020 |
3970 |
337.53 |
| Mar 27 2020 |
17810 |
569.92 |
| Mar 27 2020 |
25353 |
569.92 |
| Mar 20 2020 |
18092 |
569.92 |
| Mar 20 2020 |
25682 |
569.92 |
| Mar 13 2020 |
18244 |
569.92 |
| Mar 13 2020 |
26031 |
569.92 |
| Mar 06 2020 |
18382 |
569.92 |
| Mar 06 2020 |
26274 |
569.92 |
| Mar 01 2020 |
4037 |
337.53 |
| Feb 28 2020 |
18375 |
569.92 |
| Feb 28 2020 |
26273 |
569.92 |
| Feb 21 2020 |
18183 |
569.92 |
| Feb 21 2020 |
26050 |
569.92 |
| Feb 14 2020 |
18243 |
569.92 |
| Feb 14 2020 |
26112 |
569.92 |
| Feb 07 2020 |
18133 |
569.92 |
| Feb 07 2020 |
25937 |
569.92 |
| Feb 01 2020 |
4025 |
337.53 |
| Jan 31 2020 |
18172 |
569.92 |
| Jan 31 2020 |
25998 |
569.92 |
| Jan 24 2020 |
18219 |
569.92 |
| Jan 24 2020 |
26036 |
569.92 |
| Jan 17 2020 |
18049 |
569.92 |
| Jan 17 2020 |
25906 |
569.92 |
| Jan 10 2020 |
18046 |
569.92 |
| Jan 10 2020 |
25907 |
569.92 |
| Jan 03 2020 |
18054 |
569.92 |
| Jan 03 2020 |
25917 |
569.92 |
| Jan 01 2020 |
4718 |
349.49 |
| Dec 27 2019 |
18043 |
569.92 |
| Dec 27 2019 |
25911 |
569.92 |
| Dec 20 2019 |
18043 |
569.92 |
| Dec 20 2019 |
25910 |
569.92 |
| Dec 13 2019 |
18044 |
569.92 |
| Dec 13 2019 |
25911 |
569.92 |
| Dec 06 2019 |
18036 |
569.92 |
| Dec 06 2019 |
25901 |
569.92 |
| Dec 01 2019 |
4717 |
349.49 |
| Nov 29 2019 |
17973 |
569.92 |
| Nov 29 2019 |
25863 |
569.92 |
| Nov 22 2019 |
17973 |
569.92 |
| Nov 22 2019 |
25862 |
569.92 |
| Nov 15 2019 |
17974 |
569.92 |
| Nov 15 2019 |
25868 |
569.92 |
| Nov 08 2019 |
17990 |
569.92 |
| Nov 08 2019 |
25774 |
569.92 |
| Nov 01 2019 |
4285 |
349.49 |
| Nov 01 2019 |
17966 |
569.92 |
| Nov 01 2019 |
25394 |
569.92 |
| Oct 25 2019 |
17987 |
569.92 |
| Oct 25 2019 |
25414 |
569.92 |
| Oct 18 2019 |
17987 |
569.92 |
| Oct 18 2019 |
25472 |
569.92 |
| Oct 11 2019 |
17987 |
569.92 |
| Oct 11 2019 |
25421 |
569.92 |
| Oct 04 2019 |
18016 |
569.92 |
| Oct 04 2019 |
25392 |
569.92 |
| Oct 01 2019 |
4292 |
349.49 |
| Sep 27 2019 |
18030 |
569.92 |
| Sep 27 2019 |
25533 |
569.92 |
| Sep 20 2019 |
18052 |
569.92 |
| Sep 20 2019 |
25501 |
569.92 |
| Sep 13 2019 |
18049 |
569.92 |
| Sep 13 2019 |
25568 |
569.92 |
| Sep 06 2019 |
18066 |
569.92 |
| Sep 06 2019 |
26069 |
569.92 |
| Sep 01 2019 |
4289 |
349.49 |
| Aug 30 2019 |
18258 |
569.92 |
| Aug 30 2019 |
26230 |
569.92 |
| Aug 23 2019 |
18382 |
569.92 |
| Aug 23 2019 |
26527 |
569.92 |
| Aug 16 2019 |
18320 |
569.92 |
| Aug 16 2019 |
26439 |
569.92 |
| Aug 09 2019 |
18392 |
569.92 |
| Aug 09 2019 |
26551 |
569.92 |
| Aug 02 2019 |
18567 |
569.92 |
| Aug 02 2019 |
26753 |
569.92 |
| Aug 01 2019 |
4353 |
349.49 |
| Jul 26 2019 |
18682 |
569.92 |
| Jul 26 2019 |
26891 |
569.92 |
| Jul 19 2019 |
18756 |
569.92 |
| Jul 19 2019 |
27109 |
569.92 |
| Jul 12 2019 |
18888 |
569.92 |
| Jul 12 2019 |
27148 |
569.92 |
| Jul 05 2019 |
19350 |
569.92 |
| Jul 05 2019 |
27625 |
569.92 |
| Jul 01 2019 |
4377 |
349.49 |
| Jun 28 2019 |
19578 |
569.92 |
| Jun 28 2019 |
27859 |
569.92 |
| Jun 21 2019 |
19528 |
569.92 |
| Jun 21 2019 |
27654 |
569.92 |
| Jun 01 2019 |
4368 |
349.49 |
| May 01 2019 |
4208 |
349.49 |
| Apr 01 2019 |
4242 |
349.49 |
| Mar 01 2019 |
4193 |
349.49 |
| Feb 01 2019 |
4990 |
361.45 |
| Feb 01 2019 |
15063 |
514.14 |
| Feb 01 2019 |
20821 |
514.14 |
| Jan 25 2019 |
15092 |
514.14 |
| Jan 25 2019 |
20840 |
514.14 |
| Jan 18 2019 |
15159 |
514.14 |
| Jan 18 2019 |
20869 |
514.14 |
| Jan 11 2019 |
15159 |
514.14 |
| Jan 11 2019 |
20849 |
514.14 |
| Jan 04 2019 |
15160 |
514.14 |
| Jan 04 2019 |
20861 |
514.14 |
| Jan 01 2019 |
4127 |
361.45 |
| Dec 28 2018 |
15160 |
514.14 |
| Dec 28 2018 |
20861 |
514.14 |
| Dec 21 2018 |
15160 |
514.14 |
| Dec 21 2018 |
20861 |
514.14 |
| Dec 14 2018 |
15160 |
514.14 |
| Dec 14 2018 |
20861 |
514.14 |
| Dec 07 2018 |
15160 |
514.14 |
| Dec 07 2018 |
20853 |
514.14 |
| Dec 01 2018 |
4975 |
361.45 |
| Nov 30 2018 |
15161 |
514.14 |
| Nov 30 2018 |
20853 |
514.14 |
| Nov 23 2018 |
15161 |
514.14 |
| Nov 23 2018 |
20853 |
514.14 |
| Nov 16 2018 |
15161 |
514.14 |
| Nov 16 2018 |
20853 |
514.14 |
| Nov 09 2018 |
15162 |
514.14 |
| Nov 09 2018 |
20854 |
514.14 |
| Nov 02 2018 |
15162 |
514.14 |
| Nov 02 2018 |
20819 |
514.14 |
| Nov 01 2018 |
4127 |
361.45 |
| Oct 26 2018 |
15155 |
514.14 |
| Oct 26 2018 |
20812 |
514.14 |
| Oct 19 2018 |
15178 |
514.14 |
| Oct 19 2018 |
20837 |
514.14 |
| Oct 12 2018 |
15111 |
514.14 |
| Oct 12 2018 |
20782 |
514.14 |
| Oct 05 2018 |
15130 |
514.14 |
| Oct 05 2018 |
20913 |
514.14 |
| Oct 01 2018 |
4217 |
361.45 |
| Sep 28 2018 |
14776 |
514.14 |
| Sep 28 2018 |
20418 |
514.14 |
| Sep 21 2018 |
14733 |
514.14 |
| Sep 21 2018 |
20386 |
514.14 |
| Sep 14 2018 |
13855 |
500.68 |
| Sep 14 2018 |
19105 |
500.68 |
| Sep 07 2018 |
14109 |
500.68 |
| Sep 07 2018 |
19466 |
500.68 |
| Sep 01 2018 |
4070 |
361.45 |
| Aug 31 2018 |
14146 |
500.68 |
| Aug 31 2018 |
19547 |
500.68 |
| Aug 24 2018 |
14200 |
500.68 |
| Aug 24 2018 |
19528 |
500.68 |
| Aug 17 2018 |
14128 |
500.68 |
| Aug 17 2018 |
19768 |
500.68 |
| Aug 10 2018 |
14142 |
500.68 |
| Aug 10 2018 |
19868 |
500.68 |
| Aug 03 2018 |
14342 |
500.68 |
| Aug 03 2018 |
20071 |
500.68 |
| Aug 01 2018 |
3982 |
361.45 |
| Jul 27 2018 |
14511 |
500.68 |
| Jul 27 2018 |
20128 |
500.68 |
| Jul 20 2018 |
14463 |
500.68 |
| Jul 20 2018 |
20379 |
500.68 |
| Jul 13 2018 |
14676 |
500.68 |
| Jul 13 2018 |
20177 |
500.68 |
| Jul 06 2018 |
14505 |
500.68 |
| Jul 06 2018 |
19963 |
500.68 |
| Jul 01 2018 |
3939 |
361.45 |
| Jun 29 2018 |
14510 |
500.68 |
| Jun 29 2018 |
19956 |
500.68 |
| Jun 22 2018 |
14772 |
500.68 |
| Jun 22 2018 |
20274 |
500.68 |
| Jun 15 2018 |
14888 |
500.68 |
| Jun 15 2018 |
20328 |
500.68 |
| Jun 08 2018 |
12115 |
464.78 |
| Jun 08 2018 |
14974 |
500.68 |
| Jun 08 2018 |
17356 |
473.82 |
| Jun 01 2018 |
3794 |
361.45 |
| Jun 01 2018 |
15392 |
500.68 |
| Jun 01 2018 |
12242 |
464.78 |
| Jun 01 2018 |
17702 |
473.82 |
| May 25 2018 |
11522 |
456.59 |
| May 25 2018 |
15449 |
500.68 |
| May 25 2018 |
15340 |
453.43 |
| May 18 2018 |
15582 |
500.68 |
| May 18 2018 |
11545 |
456.59 |
| May 18 2018 |
15376 |
453.43 |
| May 11 2018 |
11504 |
456.59 |
| May 11 2018 |
15625 |
500.68 |
| May 11 2018 |
15497 |
453.43 |
| May 04 2018 |
11680 |
456.59 |
| May 04 2018 |
15909 |
500.68 |
| May 04 2018 |
15688 |
453.43 |
| May 01 2018 |
3274 |
361.45 |
| Apr 27 2018 |
11691 |
456.59 |
| Apr 27 2018 |
15773 |
500.68 |
| Apr 27 2018 |
15594 |
453.43 |
| Apr 20 2018 |
11817 |
456.59 |
| Apr 20 2018 |
15799 |
500.68 |
| Apr 20 2018 |
15663 |
453.43 |
| Apr 13 2018 |
11794 |
456.59 |
| Apr 13 2018 |
15625 |
500.68 |
| Apr 13 2018 |
15572 |
453.43 |
| Apr 06 2018 |
11719 |
456.59 |
| Apr 06 2018 |
15981 |
500.68 |
| Apr 06 2018 |
15642 |
453.43 |
| Apr 01 2018 |
176 |
253 |
| Mar 30 2018 |
11830 |
456.59 |
| Mar 30 2018 |
16336 |
500.68 |
| Mar 30 2018 |
15875 |
453.43 |
| Mar 23 2018 |
16530 |
500.68 |
| Mar 23 2018 |
11833 |
456.59 |
| Mar 23 2018 |
16010 |
453.43 |
| Mar 16 2018 |
16390 |
500.68 |
| Mar 16 2018 |
11848 |
456.59 |
| Mar 16 2018 |
15960 |
453.43 |
| Mar 09 2018 |
11760 |
456.59 |
| Mar 09 2018 |
16302 |
500.68 |
| Mar 09 2018 |
15937 |
453.43 |
| Mar 02 2018 |
11864 |
456.59 |
| Mar 02 2018 |
16403 |
500.68 |
| Mar 02 2018 |
16152 |
453.43 |
| Mar 01 2018 |
202 |
239.25 |
| Feb 23 2018 |
16576 |
500.68 |
| Feb 23 2018 |
11984 |
456.59 |
| Feb 23 2018 |
16284 |
453.43 |
| Feb 16 2018 |
11950 |
456.59 |
| Feb 16 2018 |
16612 |
500.68 |
| Feb 16 2018 |
16279 |
453.43 |
| Feb 09 2018 |
11971 |
456.59 |
| Feb 09 2018 |
16408 |
500.68 |
| Feb 09 2018 |
16151 |
453.43 |
| Feb 02 2018 |
11932 |
456.59 |
| Feb 02 2018 |
7919 |
415.14 |
| Feb 02 2018 |
11084 |
416 |
| Feb 01 2018 |
185 |
218.63 |
| Jan 26 2018 |
11952 |
456.59 |
| Jan 26 2018 |
7946 |
415.14 |
| Jan 26 2018 |
11111 |
416 |
| Jan 19 2018 |
11950 |
456.59 |
| Jan 19 2018 |
8225 |
417.94 |
| Jan 19 2018 |
9906 |
406.52 |
| Jan 12 2018 |
11938 |
456.59 |
| Jan 12 2018 |
8238 |
417.94 |
| Jan 12 2018 |
9906 |
406.52 |
| Jan 05 2018 |
8238 |
417.94 |
| Jan 05 2018 |
11972 |
456.59 |
| Jan 05 2018 |
9921 |
406.52 |
| Dec 29 2017 |
11973 |
456.59 |
| Dec 29 2017 |
8238 |
417.94 |
| Dec 29 2017 |
9921 |
406.52 |
| Dec 22 2017 |
11975 |
456.59 |
| Dec 22 2017 |
8238 |
417.94 |
| Dec 22 2017 |
9922 |
406.52 |
| Dec 15 2017 |
8238 |
417.94 |
| Dec 15 2017 |
11965 |
456.59 |
| Dec 15 2017 |
9917 |
406.52 |
| Dec 08 2017 |
8238 |
417.94 |
| Dec 08 2017 |
11965 |
456.59 |
| Dec 08 2017 |
9917 |
406.52 |
| Dec 01 2017 |
127 |
218.63 |
| Dec 01 2017 |
11965 |
456.59 |
| Dec 01 2017 |
8238 |
417.94 |
| Dec 01 2017 |
9917 |
406.52 |
| Nov 24 2017 |
8238 |
417.94 |
| Nov 24 2017 |
11965 |
456.59 |
| Nov 24 2017 |
9917 |
406.52 |
| Nov 17 2017 |
8238 |
417.94 |
| Nov 17 2017 |
11965 |
456.59 |
| Nov 17 2017 |
9917 |
406.52 |
| Nov 10 2017 |
11965 |
456.59 |
| Nov 10 2017 |
8243 |
417.94 |
| Nov 10 2017 |
9922 |
406.52 |
| Nov 03 2017 |
11966 |
456.59 |
| Nov 03 2017 |
8243 |
417.94 |
| Nov 03 2017 |
9923 |
406.52 |
| Nov 01 2017 |
127 |
218.63 |
| Oct 27 2017 |
8299 |
417.94 |
| Oct 27 2017 |
11966 |
456.59 |
| Oct 27 2017 |
9970 |
406.52 |
| Oct 20 2017 |
11979 |
456.59 |
| Oct 20 2017 |
8241 |
417.94 |
| Oct 20 2017 |
9943 |
406.52 |
| Oct 13 2017 |
11979 |
456.59 |
| Oct 13 2017 |
8274 |
417.94 |
| Oct 13 2017 |
9958 |
406.52 |
| Oct 06 2017 |
11969 |
456.59 |
| Oct 06 2017 |
8269 |
417.94 |
| Oct 06 2017 |
9961 |
406.52 |
| Oct 01 2017 |
125 |
218.63 |
| Sep 29 2017 |
8267 |
417.94 |
| Sep 29 2017 |
11983 |
456.59 |
| Sep 29 2017 |
9888 |
406.52 |
| Sep 22 2017 |
11977 |
456.59 |
| Sep 22 2017 |
8092 |
414.95 |
| Sep 22 2017 |
9396 |
401.74 |
| Sep 15 2017 |
12045 |
456.59 |
| Sep 15 2017 |
6679 |
400.26 |
| Sep 15 2017 |
9478 |
401.74 |
| Sep 08 2017 |
8711 |
421.61 |
| Sep 08 2017 |
12074 |
456.59 |
| Sep 08 2017 |
9570 |
401.74 |
| Sep 01 2017 |
123 |
218.63 |
| Sep 01 2017 |
12246 |
456.59 |
| Sep 01 2017 |
8715 |
421.61 |
| Sep 01 2017 |
9576 |
401.74 |
| Aug 25 2017 |
12277 |
456.59 |
| Aug 25 2017 |
9074 |
421.61 |
| Aug 25 2017 |
9924 |
401.74 |
| Aug 18 2017 |
12322 |
456.59 |
| Aug 18 2017 |
9119 |
421.61 |
| Aug 18 2017 |
9998 |
401.74 |
| Aug 11 2017 |
12276 |
456.59 |
| Aug 11 2017 |
9172 |
421.61 |
| Aug 11 2017 |
10047 |
401.74 |
| Aug 04 2017 |
12427 |
456.59 |
| Aug 04 2017 |
9238 |
421.61 |
| Aug 04 2017 |
10140 |
401.74 |
| Aug 01 2017 |
123 |
218.63 |
| Jul 28 2017 |
12471 |
456.59 |
| Jul 28 2017 |
9302 |
421.61 |
| Jul 28 2017 |
10221 |
401.74 |
| Jul 21 2017 |
9408 |
421.61 |
| Jul 21 2017 |
12543 |
456.59 |
| Jul 21 2017 |
10349 |
401.74 |
| Jul 14 2017 |
12633 |
456.59 |
| Jul 14 2017 |
9469 |
421.61 |
| Jul 14 2017 |
10418 |
401.74 |
| Jul 07 2017 |
12716 |
456.59 |
| Jul 07 2017 |
9527 |
421.61 |
| Jul 07 2017 |
10457 |
401.74 |
| Jul 01 2017 |
120 |
218.63 |
| Jun 30 2017 |
9553 |
421.61 |
| Jun 30 2017 |
12785 |
456.59 |
| Jun 30 2017 |
10508 |
401.74 |
| Jun 23 2017 |
9695 |
421.61 |
| Jun 23 2017 |
13837 |
456.59 |
| Jun 23 2017 |
10594 |
401.74 |
| Jun 16 2017 |
12659 |
444.3 |
| Jun 16 2017 |
9730 |
421.61 |
| Jun 16 2017 |
10598 |
401.74 |
| Jun 09 2017 |
9622 |
421.61 |
| Jun 09 2017 |
6114 |
377.86 |
| Jun 09 2017 |
7212 |
375.08 |
| Jun 02 2017 |
9909 |
421.61 |
| Jun 02 2017 |
5361 |
367.91 |
| Jun 02 2017 |
7396 |
375.08 |
| Jun 01 2017 |
119 |
218.63 |
| May 26 2017 |
6137 |
377.06 |
| May 26 2017 |
9942 |
421.61 |
| May 26 2017 |
7418 |
375.08 |
| May 19 2017 |
6138 |
377.06 |
| May 19 2017 |
10188 |
421.61 |
| May 19 2017 |
7493 |
375.08 |
| May 12 2017 |
10203 |
421.61 |
| May 12 2017 |
6289 |
377.06 |
| May 12 2017 |
7586 |
375.08 |
| May 05 2017 |
6342 |
377.06 |
| May 05 2017 |
10222 |
421.61 |
| May 05 2017 |
7655 |
375.08 |
| May 01 2017 |
95 |
218.63 |
| Apr 28 2017 |
6210 |
377.06 |
| Apr 28 2017 |
10189 |
421.61 |
| Apr 28 2017 |
7616 |
375.08 |
| Apr 21 2017 |
5664 |
368.93 |
| Apr 21 2017 |
10364 |
421.61 |
| Apr 21 2017 |
7692 |
375.08 |
| Apr 14 2017 |
10464 |
421.61 |
| Apr 14 2017 |
4952 |
358.95 |
| Apr 14 2017 |
7007 |
368.12 |
| Apr 07 2017 |
2920 |
327.21 |
| Apr 07 2017 |
10355 |
421.61 |
| Apr 07 2017 |
6881 |
368.12 |
| Apr 01 2017 |
89 |
218.63 |
| Mar 31 2017 |
2703 |
321.76 |
| Mar 31 2017 |
10379 |
421.61 |
| Mar 31 2017 |
7008 |
368.12 |
| Mar 24 2017 |
10213 |
421.61 |
| Mar 24 2017 |
2658 |
321.76 |
| Mar 24 2017 |
6930 |
368.12 |
| Mar 17 2017 |
1580 |
298.35 |
| Mar 17 2017 |
10348 |
421.61 |
| Mar 17 2017 |
6971 |
368.12 |
| Mar 10 2017 |
1588 |
298.35 |
| Mar 10 2017 |
10383 |
421.61 |
| Mar 10 2017 |
7015 |
368.12 |
| Mar 03 2017 |
1578 |
298.35 |
| Mar 03 2017 |
10323 |
421.61 |
| Mar 03 2017 |
7027 |
368.12 |
| Mar 01 2017 |
83 |
218.63 |
| Feb 24 2017 |
1595 |
298.35 |
| Feb 24 2017 |
7545 |
393.74 |
| Feb 24 2017 |
7056 |
368.12 |
| Feb 17 2017 |
1528 |
298.35 |
| Feb 17 2017 |
7576 |
393.74 |
| Feb 17 2017 |
7107 |
368.12 |
| Feb 10 2017 |
1532 |
298.35 |
| Feb 10 2017 |
7669 |
393.74 |
| Feb 10 2017 |
7129 |
368.12 |
| Feb 03 2017 |
8795 |
405.47 |
| Feb 03 2017 |
1538 |
298.35 |
| Feb 03 2017 |
6836 |
365.2 |
| Feb 01 2017 |
78 |
218.63 |
| Jan 27 2017 |
1544 |
298.35 |
| Jan 27 2017 |
8766 |
405.47 |
| Jan 27 2017 |
6832 |
365.2 |
| Jan 20 2017 |
1548 |
298.35 |
| Jan 20 2017 |
9486 |
411.95 |
| Jan 20 2017 |
6839 |
365.2 |
| Jan 13 2017 |
9481 |
411.95 |
| Jan 13 2017 |
1548 |
298.35 |
| Jan 13 2017 |
6841 |
365.2 |
| Jan 06 2017 |
9481 |
411.95 |
| Jan 06 2017 |
1551 |
298.35 |
| Jan 06 2017 |
6827 |
365.2 |
| Dec 30 2016 |
1554 |
298.35 |
| Dec 30 2016 |
9481 |
411.95 |
| Dec 30 2016 |
6832 |
365.2 |
| Dec 23 2016 |
9481 |
411.95 |
| Dec 23 2016 |
1554 |
298.35 |
| Dec 23 2016 |
6832 |
365.2 |
| Dec 16 2016 |
9481 |
411.95 |
| Dec 16 2016 |
1554 |
298.35 |
| Dec 16 2016 |
6838 |
365.2 |
| Dec 09 2016 |
1553 |
298.35 |
| Dec 09 2016 |
9479 |
411.95 |
| Dec 09 2016 |
6839 |
365.2 |
| Dec 02 2016 |
1553 |
298.35 |
| Dec 02 2016 |
9479 |
411.95 |
| Dec 02 2016 |
6839 |
365.2 |
| Nov 25 2016 |
9479 |
411.95 |
| Nov 25 2016 |
1553 |
298.35 |
| Nov 25 2016 |
6837 |
365.2 |
| Nov 18 2016 |
1553 |
298.35 |
| Nov 18 2016 |
9479 |
411.95 |
| Nov 18 2016 |
6837 |
365.2 |
| Nov 11 2016 |
1553 |
298.35 |
| Nov 11 2016 |
9471 |
411.95 |
| Nov 11 2016 |
6834 |
365.2 |
| Nov 04 2016 |
1553 |
298.35 |
| Nov 04 2016 |
9471 |
411.95 |
| Nov 04 2016 |
6834 |
365.2 |
| Nov 01 2016 |
78 |
218.63 |
| Oct 28 2016 |
9487 |
411.95 |
| Oct 28 2016 |
1553 |
298.35 |
| Oct 28 2016 |
6840 |
365.2 |
| Oct 21 2016 |
1555 |
298.35 |
| Oct 21 2016 |
9499 |
411.95 |
| Oct 21 2016 |
6841 |
365.2 |
| Oct 14 2016 |
1560 |
298.35 |
| Oct 14 2016 |
9496 |
411.95 |
| Oct 14 2016 |
6875 |
365.2 |
| Oct 07 2016 |
9494 |
411.95 |
| Oct 07 2016 |
1560 |
298.35 |
| Oct 07 2016 |
6876 |
365.2 |
| Oct 01 2016 |
78 |
218.63 |
| Sep 30 2016 |
1563 |
298.35 |
| Sep 30 2016 |
9506 |
411.95 |
| Sep 30 2016 |
6878 |
365.2 |
| Sep 23 2016 |
1562 |
298.35 |
| Sep 23 2016 |
11590 |
432.75 |
| Sep 23 2016 |
6830 |
365.2 |
| Sep 16 2016 |
1575 |
298.35 |
| Sep 16 2016 |
9598 |
414.19 |
| Sep 16 2016 |
6845 |
365.2 |
| Sep 09 2016 |
1617 |
298.35 |
| Sep 09 2016 |
9709 |
414.19 |
| Sep 09 2016 |
6874 |
365.2 |
| Sep 02 2016 |
1653 |
298.35 |
| Sep 02 2016 |
9750 |
414.19 |
| Sep 02 2016 |
6943 |
365.2 |
| Sep 01 2016 |
78 |
218.63 |
| Aug 26 2016 |
1663 |
298.35 |
| Aug 26 2016 |
9453 |
414.19 |
| Aug 26 2016 |
6640 |
365.2 |
| Aug 19 2016 |
9471 |
414.19 |
| Aug 19 2016 |
1675 |
298.35 |
| Aug 19 2016 |
6692 |
365.2 |
| Aug 12 2016 |
1710 |
298.35 |
| Aug 12 2016 |
9454 |
414.19 |
| Aug 12 2016 |
7621 |
365.2 |
| Aug 05 2016 |
1734 |
298.35 |
| Aug 05 2016 |
9492 |
414.19 |
| Aug 05 2016 |
7736 |
365.2 |
| Aug 01 2016 |
78 |
218.63 |
| Jul 29 2016 |
9359 |
414.19 |
| Jul 29 2016 |
1735 |
298.35 |
| Jul 29 2016 |
7784 |
365.2 |
| Jul 22 2016 |
9481 |
414.19 |
| Jul 22 2016 |
1790 |
298.35 |
| Jul 22 2016 |
7898 |
365.2 |
| Jul 01 2016 |
76 |
218.63 |
| Jun 22 2016 |
9706 |
414.19 |
| Jun 22 2016 |
1904 |
298.35 |
| Jun 22 2016 |
2919 |
298.35 |
| Jun 15 2016 |
9824 |
414.19 |
| Jun 15 2016 |
1947 |
298.35 |
| Jun 15 2016 |
2984 |
298.35 |
| Jun 08 2016 |
1991 |
298.35 |
| Jun 08 2016 |
9838 |
414.19 |
| Jun 08 2016 |
2973 |
298.35 |
| Jun 01 2016 |
2008 |
298.35 |
| Jun 01 2016 |
9926 |
414.19 |
| Jun 01 2016 |
76 |
218.63 |
| Jun 01 2016 |
3154 |
298.35 |
| May 25 2016 |
2055 |
298.35 |
| May 25 2016 |
9948 |
414.19 |
| May 25 2016 |
3197 |
298.35 |
| May 18 2016 |
2062 |
298.35 |
| May 18 2016 |
10032 |
414.19 |
| May 18 2016 |
3225 |
298.35 |
| May 11 2016 |
10039 |
414.19 |
| May 11 2016 |
2067 |
298.35 |
| May 11 2016 |
3197 |
298.35 |
| May 04 2016 |
2026 |
298.35 |
| May 04 2016 |
9977 |
414.19 |
| May 04 2016 |
3179 |
298.35 |
| May 01 2016 |
60 |
218.63 |
| Apr 27 2016 |
2100 |
298.35 |
| Apr 27 2016 |
10197 |
414.19 |
| Apr 27 2016 |
3255 |
298.35 |
| Apr 20 2016 |
10161 |
414.19 |
| Apr 20 2016 |
5440 |
350.8 |
| Apr 20 2016 |
4341 |
312.9 |
| Apr 13 2016 |
8735 |
386.57 |
| Apr 13 2016 |
10400 |
414.19 |
| Apr 13 2016 |
7527 |
348.67 |
| Apr 06 2016 |
10599 |
414.19 |
| Apr 06 2016 |
8713 |
386.57 |
| Apr 06 2016 |
7592 |
348.67 |
| Apr 01 2016 |
81 |
257.28 |
| Mar 30 2016 |
10486 |
414.19 |
| Mar 30 2016 |
9845 |
398.25 |
| Mar 30 2016 |
9453 |
365.95 |
| Mar 23 2016 |
9868 |
398.25 |
| Mar 23 2016 |
10705 |
414.19 |
| Mar 23 2016 |
9598 |
365.95 |
| Mar 16 2016 |
15019 |
447.65 |
| Mar 16 2016 |
10798 |
414.19 |
| Mar 16 2016 |
14530 |
402.78 |
| Mar 09 2016 |
14957 |
447.65 |
| Mar 09 2016 |
10761 |
413.2 |
| Mar 09 2016 |
19358 |
433.87 |
| Mar 02 2016 |
14913 |
447.65 |
| Mar 02 2016 |
21339 |
447.65 |
| Mar 01 2016 |
114 |
226.14 |
| Feb 24 2016 |
14841 |
447.65 |
| Feb 24 2016 |
21278 |
447.65 |
| Feb 17 2016 |
14896 |
447.65 |
| Feb 17 2016 |
21472 |
447.65 |
| Feb 10 2016 |
14890 |
447.65 |
| Feb 10 2016 |
21440 |
447.65 |
| Feb 03 2016 |
14879 |
447.65 |
| Feb 03 2016 |
3607 |
337.99 |
| Feb 03 2016 |
16126 |
460.38 |
| Feb 03 2016 |
16440 |
414.93 |
| Jan 27 2016 |
14843 |
447.65 |
| Jan 27 2016 |
3607 |
337.99 |
| Jan 27 2016 |
16172 |
460.38 |
| Jan 27 2016 |
16460 |
414.93 |
| Jan 20 2016 |
14878 |
447.65 |
| Jan 20 2016 |
3608 |
337.99 |
| Jan 20 2016 |
16170 |
460.38 |
| Jan 20 2016 |
16462 |
414.93 |
| Jan 13 2016 |
16186 |
460.38 |
| Jan 13 2016 |
14905 |
447.65 |
| Jan 13 2016 |
3608 |
337.99 |
| Jan 13 2016 |
16485 |
414.93 |
| Jan 06 2016 |
3608 |
337.99 |
| Jan 06 2016 |
14922 |
447.65 |
| Jan 06 2016 |
16186 |
460.38 |
| Jan 06 2016 |
16492 |
414.93 |
| Dec 30 2015 |
14917 |
447.65 |
| Dec 30 2015 |
3607 |
337.99 |
| Dec 30 2015 |
16186 |
460.38 |
| Dec 30 2015 |
16487 |
414.93 |
| Dec 23 2015 |
14916 |
447.65 |
| Dec 23 2015 |
3607 |
337.99 |
| Dec 23 2015 |
16184 |
460.38 |
| Dec 23 2015 |
16487 |
414.93 |
| Dec 16 2015 |
3607 |
337.99 |
| Dec 16 2015 |
14916 |
447.65 |
| Dec 16 2015 |
16184 |
460.38 |
| Dec 16 2015 |
16487 |
414.93 |
| Dec 09 2015 |
3607 |
337.99 |
| Dec 09 2015 |
14922 |
447.65 |
| Dec 09 2015 |
16185 |
460.38 |
| Dec 09 2015 |
16492 |
414.93 |
| Dec 02 2015 |
14922 |
447.65 |
| Dec 02 2015 |
3607 |
337.99 |
| Dec 02 2015 |
16186 |
460.38 |
| Dec 02 2015 |
16493 |
414.93 |
| Nov 25 2015 |
16186 |
460.38 |
| Nov 25 2015 |
14922 |
447.65 |
| Nov 25 2015 |
3607 |
337.99 |
| Nov 25 2015 |
16494 |
414.93 |
| Nov 18 2015 |
3607 |
337.99 |
| Nov 18 2015 |
14922 |
447.65 |
| Nov 18 2015 |
16186 |
460.38 |
| Nov 18 2015 |
16493 |
414.93 |
| Nov 11 2015 |
3607 |
337.99 |
| Nov 11 2015 |
14922 |
447.65 |
| Nov 11 2015 |
16164 |
460.38 |
| Nov 11 2015 |
16484 |
414.93 |
| Nov 04 2015 |
16164 |
460.38 |
| Nov 04 2015 |
3607 |
337.99 |
| Nov 04 2015 |
14922 |
447.65 |
| Nov 04 2015 |
16484 |
414.93 |
| Oct 28 2015 |
14899 |
447.65 |
| Oct 28 2015 |
3599 |
337.99 |
| Oct 28 2015 |
16166 |
460.38 |
| Oct 28 2015 |
16464 |
414.93 |
| Oct 21 2015 |
16122 |
460.38 |
| Oct 21 2015 |
3595 |
337.99 |
| Oct 21 2015 |
14911 |
447.65 |
| Oct 21 2015 |
16452 |
414.93 |
| Oct 14 2015 |
16115 |
460.38 |
| Oct 14 2015 |
14929 |
447.65 |
| Oct 14 2015 |
3595 |
337.99 |
| Oct 14 2015 |
16461 |
414.93 |
| Oct 07 2015 |
14898 |
447.65 |
| Oct 07 2015 |
3595 |
337.99 |
| Oct 07 2015 |
16144 |
460.38 |
| Oct 07 2015 |
16461 |
414.93 |
| Sep 30 2015 |
14897 |
447.65 |
| Sep 30 2015 |
3604 |
337.99 |
| Sep 30 2015 |
16161 |
460.38 |
| Sep 30 2015 |
16477 |
414.93 |
| Sep 23 2015 |
3628 |
337.99 |
| Sep 23 2015 |
14888 |
447.65 |
| Sep 23 2015 |
16265 |
460.38 |
| Sep 23 2015 |
16522 |
414.93 |
| Sep 16 2015 |
16107 |
460.38 |
| Sep 16 2015 |
14864 |
447.65 |
| Sep 16 2015 |
3623 |
337.99 |
| Sep 16 2015 |
16467 |
414.93 |
| Sep 09 2015 |
3613 |
337.99 |
| Sep 09 2015 |
14834 |
447.65 |
| Sep 09 2015 |
16061 |
460.38 |
| Sep 09 2015 |
16427 |
414.93 |
| Sep 02 2015 |
3553 |
337.99 |
| Sep 02 2015 |
14724 |
447.65 |
| Sep 02 2015 |
16128 |
460.38 |
| Sep 02 2015 |
16403 |
414.93 |
| Aug 26 2015 |
16309 |
460.38 |
| Aug 26 2015 |
14938 |
447.65 |
| Aug 26 2015 |
3667 |
337.99 |
| Aug 26 2015 |
16559 |
414.93 |
| Aug 19 2015 |
14979 |
447.65 |
| Aug 19 2015 |
3644 |
337.99 |
| Aug 19 2015 |
16533 |
460.38 |
| Aug 19 2015 |
16757 |
414.93 |
| Aug 12 2015 |
15078 |
447.65 |
| Aug 12 2015 |
3667 |
337.99 |
| Aug 12 2015 |
16514 |
460.38 |
| Aug 12 2015 |
16817 |
414.93 |
| Aug 05 2015 |
15023 |
447.65 |
| Aug 05 2015 |
3693 |
337.99 |
| Aug 05 2015 |
16577 |
460.38 |
| Aug 05 2015 |
16798 |
414.93 |
| Jul 29 2015 |
16599 |
460.38 |
| Jul 29 2015 |
15163 |
447.65 |
| Jul 29 2015 |
3639 |
337.99 |
| Jul 29 2015 |
16995 |
414.93 |
| Jul 22 2015 |
15135 |
447.65 |
| Jul 22 2015 |
3658 |
337.99 |
| Jul 22 2015 |
16599 |
460.38 |
| Jul 22 2015 |
17032 |
414.93 |
| Jul 15 2015 |
15236 |
447.65 |
| Jul 15 2015 |
3767 |
337.99 |
| Jul 15 2015 |
16881 |
460.38 |
| Jul 15 2015 |
17144 |
414.93 |
| Jul 08 2015 |
3832 |
337.99 |
| Jul 08 2015 |
15280 |
447.65 |
| Jul 08 2015 |
16993 |
460.38 |
| Jul 08 2015 |
17270 |
414.93 |
| Jul 01 2015 |
15380 |
447.65 |
| Jul 01 2015 |
3866 |
337.99 |
| Jul 01 2015 |
17092 |
460.38 |
| Jul 01 2015 |
17347 |
414.93 |
| Jun 24 2015 |
3851 |
337.99 |
| Jun 24 2015 |
15412 |
447.65 |
| Jun 24 2015 |
17128 |
460.38 |
| Jun 24 2015 |
17409 |
414.93 |
| Jun 17 2015 |
3897 |
337.99 |
| Jun 17 2015 |
16591 |
458.36 |
| Jun 17 2015 |
17053 |
460.38 |
| Jun 17 2015 |
20633 |
435.1 |
| Jun 10 2015 |
17223 |
460.38 |
| Jun 10 2015 |
3873 |
337.99 |
| Jun 10 2015 |
9530 |
389.65 |
| Jun 10 2015 |
17028 |
412.1 |
| Jun 03 2015 |
9594 |
389.65 |
| Jun 03 2015 |
3876 |
337.99 |
| Jun 03 2015 |
17402 |
460.38 |
| Jun 03 2015 |
17242 |
412.1 |
| May 27 2015 |
3863 |
337.99 |
| May 27 2015 |
9585 |
389.65 |
| May 27 2015 |
17272 |
460.38 |
| May 27 2015 |
17063 |
412.1 |
| May 20 2015 |
17337 |
460.38 |
| May 20 2015 |
3846 |
337.99 |
| May 20 2015 |
9641 |
389.65 |
| May 20 2015 |
17113 |
412.1 |
| May 13 2015 |
9645 |
389.65 |
| May 13 2015 |
3854 |
337.99 |
| May 13 2015 |
17527 |
460.38 |
| May 13 2015 |
17179 |
412.1 |
| May 06 2015 |
3642 |
337.99 |
| May 06 2015 |
17360 |
460.38 |
| May 06 2015 |
9377 |
389.65 |
| May 06 2015 |
16845 |
412.1 |
| Apr 29 2015 |
9463 |
389.65 |
| Apr 29 2015 |
3744 |
337.99 |
| Apr 29 2015 |
17560 |
460.38 |
| Apr 29 2015 |
17113 |
412.1 |
| Apr 22 2015 |
17642 |
460.38 |
| Apr 22 2015 |
3780 |
337.99 |
| Apr 22 2015 |
18281 |
419.59 |
| Apr 15 2015 |
3759 |
337.99 |
| Apr 15 2015 |
17337 |
460.38 |
| Apr 15 2015 |
18200 |
419.59 |
| Apr 08 2015 |
17387 |
460.38 |
| Apr 08 2015 |
3758 |
337.99 |
| Apr 08 2015 |
18298 |
419.59 |
| Apr 01 2015 |
3737 |
337.99 |
| Apr 01 2015 |
17495 |
460.38 |
| Apr 01 2015 |
18641 |
419.59 |
| Mar 25 2015 |
16990 |
460.38 |
| Mar 25 2015 |
3761 |
337.99 |
| Mar 25 2015 |
18090 |
419.59 |
| Jun 04 2014 |
10377 |
389.47 |
| Jun 04 2014 |
14920 |
389.47 |
| May 28 2014 |
10410 |
389.47 |
| May 28 2014 |
14922 |
389.47 |
| May 21 2014 |
10486 |
389.47 |
| May 21 2014 |
14987 |
389.47 |
| May 14 2014 |
10582 |
389.47 |
| May 14 2014 |
15066 |
389.47 |
| May 07 2014 |
10441 |
389.47 |
| May 07 2014 |
14871 |
389.47 |
| Apr 30 2014 |
10831 |
389.47 |
| Apr 30 2014 |
15293 |
389.47 |
| Apr 23 2014 |
10920 |
389.47 |
| Apr 23 2014 |
15532 |
389.47 |
| Apr 16 2014 |
10854 |
389.47 |
| Apr 16 2014 |
15418 |
389.47 |
| Apr 09 2014 |
10960 |
389.47 |
| Apr 09 2014 |
15695 |
389.47 |
| Apr 02 2014 |
11050 |
389.47 |
| Apr 02 2014 |
15371 |
389.47 |
| Mar 26 2014 |
11295 |
389.47 |
| Mar 26 2014 |
15378 |
389.47 |
| Mar 19 2014 |
11359 |
389.47 |
| Mar 19 2014 |
15383 |
389.47 |
| Mar 12 2014 |
11375 |
389.47 |
| Mar 12 2014 |
15381 |
389.47 |
| Mar 05 2014 |
11397 |
389.47 |
| Mar 05 2014 |
15319 |
389.47 |
| Feb 26 2014 |
11415 |
389.47 |
| Feb 26 2014 |
15340 |
389.47 |
| Feb 19 2014 |
11439 |
389.47 |
| Feb 19 2014 |
15357 |
389.47 |
| Feb 12 2014 |
11444 |
389.47 |
| Feb 12 2014 |
15353 |
389.47 |
| Feb 05 2014 |
11530 |
389.47 |
| Feb 05 2014 |
15424 |
389.47 |
| Jan 29 2014 |
11607 |
389.47 |
| Jan 29 2014 |
15436 |
389.47 |
| Jan 22 2014 |
11577 |
389.47 |
| Jan 22 2014 |
15386 |
389.47 |
| Jan 15 2014 |
11616 |
389.47 |
| Jan 15 2014 |
15419 |
389.47 |
| Jan 08 2014 |
11634 |
389.47 |
| Jan 08 2014 |
15384 |
389.47 |
| Jan 01 2014 |
11637 |
389.47 |
| Jan 01 2014 |
15385 |
389.47 |
| Dec 25 2013 |
11637 |
389.47 |
| Dec 25 2013 |
15387 |
389.47 |
| Dec 18 2013 |
11637 |
389.47 |
| Dec 18 2013 |
15387 |
389.47 |
| Dec 11 2013 |
11637 |
389.47 |
| Dec 11 2013 |
15388 |
389.47 |
| Dec 04 2013 |
11637 |
389.47 |
| Dec 04 2013 |
15389 |
389.47 |
| Nov 27 2013 |
11637 |
389.47 |
| Nov 27 2013 |
15389 |
389.47 |
| Nov 20 2013 |
11637 |
389.47 |
| Nov 20 2013 |
15390 |
389.47 |
| Nov 13 2013 |
11637 |
389.47 |
| Nov 13 2013 |
15390 |
389.47 |
| Nov 06 2013 |
11638 |
389.47 |
| Nov 06 2013 |
15390 |
389.47 |
| Oct 30 2013 |
11637 |
389.47 |
| Oct 30 2013 |
15389 |
389.47 |
| Oct 23 2013 |
11637 |
389.47 |
| Oct 23 2013 |
15386 |
389.47 |
| Oct 16 2013 |
11619 |
389.47 |
| Oct 16 2013 |
15393 |
389.47 |
| Oct 09 2013 |
11621 |
389.47 |
| Oct 09 2013 |
15322 |
389.47 |
| Oct 02 2013 |
11607 |
389.47 |
| Oct 02 2013 |
15341 |
389.47 |
| Sep 25 2013 |
11538 |
389.47 |
| Sep 25 2013 |
15296 |
389.47 |
| Sep 18 2013 |
11497 |
389.47 |
| Sep 18 2013 |
15173 |
389.47 |
| Sep 11 2013 |
11454 |
389.47 |
| Sep 11 2013 |
15090 |
389.47 |
| Sep 04 2013 |
11469 |
389.47 |
| Sep 04 2013 |
15209 |
389.47 |
| Aug 28 2013 |
11464 |
389.47 |
| Aug 28 2013 |
15178 |
389.47 |
| Aug 21 2013 |
11529 |
389.47 |
| Aug 21 2013 |
15267 |
389.47 |
| Aug 14 2013 |
11576 |
389.47 |
| Aug 14 2013 |
15019 |
389.47 |
| Aug 07 2013 |
11754 |
389.47 |
| Aug 07 2013 |
15172 |
389.47 |
| Jul 31 2013 |
11859 |
389.47 |
| Jul 31 2013 |
15316 |
389.47 |
| Jul 24 2013 |
11989 |
389.47 |
| Jul 24 2013 |
15400 |
389.47 |
| Jul 17 2013 |
12043 |
389.47 |
| Jul 17 2013 |
15427 |
389.47 |
| Jul 10 2013 |
12174 |
389.47 |
| Jul 10 2013 |
15591 |
389.47 |
| Jul 03 2013 |
12299 |
389.47 |
| Jul 03 2013 |
15575 |
389.47 |
| Jun 26 2013 |
12536 |
389.47 |
| Jun 26 2013 |
15750 |
389.47 |
| Jun 19 2013 |
12699 |
389.47 |
| Jun 19 2013 |
15726 |
389.47 |
| Jun 12 2013 |
12753 |
389.47 |
| Jun 12 2013 |
15921 |
389.47 |
