| Jul 28 2017 |
1124 |
303.03 |
| Jul 28 2017 |
1744 |
303.03 |
| Jul 21 2017 |
1029 |
298.88 |
| Jul 21 2017 |
1592 |
298.88 |
| Jul 14 2017 |
622 |
287.99 |
| Jul 14 2017 |
1044 |
298.88 |
| Jul 14 2017 |
1420 |
295.26 |
| Jul 07 2017 |
624 |
287.99 |
| Jul 07 2017 |
1050 |
298.88 |
| Jul 07 2017 |
1434 |
295.26 |
| Jun 30 2017 |
1073 |
298.88 |
| Jun 30 2017 |
634 |
287.99 |
| Jun 30 2017 |
1442 |
295.26 |
| Jun 23 2017 |
1111 |
298.88 |
| Jun 23 2017 |
4135 |
354.41 |
| Jun 23 2017 |
1441 |
295.26 |
| Jun 16 2017 |
530 |
266.34 |
| Jun 16 2017 |
1103 |
298.88 |
| Jun 16 2017 |
1476 |
295.26 |
| Jun 09 2017 |
932 |
298.88 |
| Jun 09 2017 |
386 |
255.2 |
| Jun 09 2017 |
1338 |
295.26 |
| Jun 02 2017 |
1032 |
298.88 |
| Jun 02 2017 |
393 |
255.2 |
| Jun 02 2017 |
1426 |
295.26 |
| May 26 2017 |
395 |
255.2 |
| May 26 2017 |
1077 |
298.88 |
| May 26 2017 |
1451 |
295.26 |
| May 19 2017 |
395 |
255.2 |
| May 19 2017 |
1096 |
298.88 |
| May 19 2017 |
1458 |
295.26 |
| May 12 2017 |
1094 |
298.88 |
| May 12 2017 |
413 |
255.2 |
| May 12 2017 |
1454 |
295.26 |
| May 05 2017 |
437 |
255.2 |
| May 05 2017 |
1119 |
298.88 |
| May 05 2017 |
1496 |
295.26 |
| Apr 28 2017 |
404 |
255.2 |
| Apr 28 2017 |
1137 |
298.88 |
| Apr 28 2017 |
1504 |
295.26 |
| Apr 21 2017 |
421 |
255.2 |
| Apr 21 2017 |
936 |
291.77 |
| Apr 21 2017 |
1545 |
295.26 |
| Apr 14 2017 |
967 |
291.77 |
| Apr 14 2017 |
1408 |
304.3 |
| Apr 14 2017 |
421 |
255.2 |
| Apr 14 2017 |
1565 |
295.26 |
| Apr 07 2017 |
440 |
255.2 |
| Apr 07 2017 |
1398 |
304.3 |
| Apr 07 2017 |
968 |
291.77 |
| Apr 07 2017 |
1439 |
295.26 |
| Mar 31 2017 |
1441 |
304.3 |
| Mar 31 2017 |
458 |
255.2 |
| Mar 31 2017 |
987 |
291.77 |
| Mar 31 2017 |
1488 |
295.26 |
| Mar 24 2017 |
966 |
291.77 |
| Mar 24 2017 |
1407 |
304.3 |
| Mar 24 2017 |
456 |
255.2 |
| Mar 24 2017 |
1469 |
295.26 |
| Mar 17 2017 |
1414 |
304.3 |
| Mar 17 2017 |
460 |
255.2 |
| Mar 17 2017 |
980 |
291.77 |
| Mar 17 2017 |
1475 |
295.26 |
| Mar 10 2017 |
463 |
255.2 |
| Mar 10 2017 |
1411 |
304.3 |
| Mar 10 2017 |
970 |
291.77 |
| Mar 10 2017 |
1496 |
295.26 |
| Mar 03 2017 |
456 |
255.2 |
| Mar 03 2017 |
1403 |
304.3 |
| Mar 03 2017 |
979 |
291.77 |
| Mar 03 2017 |
1503 |
295.26 |
| Feb 24 2017 |
1421 |
304.3 |
| Feb 24 2017 |
471 |
255.2 |
| Feb 24 2017 |
1002 |
291.77 |
| Feb 24 2017 |
1539 |
295.26 |
| Feb 17 2017 |
1401 |
304.3 |
| Feb 17 2017 |
437 |
255.2 |
| Feb 17 2017 |
1003 |
291.77 |
| Feb 17 2017 |
1541 |
295.26 |
| Feb 10 2017 |
436 |
255.2 |
| Feb 10 2017 |
1425 |
304.3 |
| Feb 10 2017 |
1019 |
291.77 |
| Feb 10 2017 |
1551 |
295.26 |
| Feb 03 2017 |
1020 |
291.77 |
| Feb 03 2017 |
437 |
255.2 |
| Feb 03 2017 |
1427 |
304.3 |
| Feb 03 2017 |
1563 |
295.26 |
| Jan 27 2017 |
1425 |
304.3 |
| Jan 27 2017 |
437 |
255.2 |
| Jan 27 2017 |
1024 |
291.77 |
| Jan 27 2017 |
1567 |
295.26 |
| Jan 20 2017 |
1424 |
304.3 |
| Jan 20 2017 |
435 |
255.2 |
| Jan 20 2017 |
1027 |
291.77 |
| Jan 20 2017 |
1572 |
295.26 |
| Jan 13 2017 |
1030 |
291.77 |
| Jan 13 2017 |
1424 |
304.3 |
| Jan 13 2017 |
435 |
255.2 |
| Jan 13 2017 |
1573 |
295.26 |
| Jan 06 2017 |
1030 |
291.77 |
| Jan 06 2017 |
436 |
255.2 |
| Jan 06 2017 |
1424 |
304.3 |
| Jan 06 2017 |
1574 |
295.26 |
| Dec 30 2016 |
438 |
255.2 |
| Dec 30 2016 |
1427 |
304.3 |
| Dec 30 2016 |
1030 |
291.77 |
| Dec 30 2016 |
1576 |
295.26 |
| Dec 23 2016 |
1030 |
291.77 |
| Dec 23 2016 |
438 |
255.2 |
| Dec 23 2016 |
1427 |
304.3 |
| Dec 23 2016 |
1576 |
295.26 |
| Dec 16 2016 |
1030 |
291.77 |
| Dec 16 2016 |
1427 |
304.3 |
| Dec 16 2016 |
438 |
255.2 |
| Dec 16 2016 |
1578 |
295.26 |
| Dec 09 2016 |
1427 |
304.3 |
| Dec 09 2016 |
438 |
255.2 |
| Dec 09 2016 |
1030 |
291.77 |
| Dec 09 2016 |
1578 |
295.26 |
| Dec 02 2016 |
438 |
255.2 |
| Dec 02 2016 |
1427 |
304.3 |
| Dec 02 2016 |
1030 |
291.77 |
| Dec 02 2016 |
1578 |
295.26 |
| Nov 25 2016 |
1030 |
291.77 |
| Nov 25 2016 |
1426 |
304.3 |
| Nov 25 2016 |
438 |
255.2 |
| Nov 25 2016 |
1578 |
295.26 |
| Nov 18 2016 |
1426 |
304.3 |
| Nov 18 2016 |
438 |
255.2 |
| Nov 18 2016 |
1030 |
291.77 |
| Nov 18 2016 |
1578 |
295.26 |
| Nov 11 2016 |
438 |
255.2 |
| Nov 11 2016 |
1426 |
304.3 |
| Nov 11 2016 |
1031 |
291.77 |
| Nov 11 2016 |
1581 |
295.26 |
| Nov 04 2016 |
1426 |
304.3 |
| Nov 04 2016 |
438 |
255.2 |
| Nov 04 2016 |
1031 |
291.77 |
| Nov 04 2016 |
1581 |
295.26 |
| Oct 28 2016 |
1030 |
291.77 |
| Oct 28 2016 |
1425 |
304.3 |
| Oct 28 2016 |
438 |
255.2 |
| Oct 28 2016 |
1579 |
295.26 |
| Oct 21 2016 |
1425 |
304.3 |
| Oct 21 2016 |
438 |
255.2 |
| Oct 21 2016 |
1033 |
291.77 |
| Oct 21 2016 |
1580 |
295.26 |
| Oct 14 2016 |
443 |
255.2 |
| Oct 14 2016 |
1425 |
304.3 |
| Oct 14 2016 |
1035 |
291.77 |
| Oct 14 2016 |
1584 |
295.26 |
| Oct 07 2016 |
1038 |
291.77 |
| Oct 07 2016 |
443 |
255.2 |
| Oct 07 2016 |
1426 |
304.3 |
| Oct 07 2016 |
1586 |
295.26 |
| Sep 30 2016 |
1453 |
304.3 |
| Sep 30 2016 |
445 |
255.2 |
| Sep 30 2016 |
1039 |
291.77 |
| Sep 30 2016 |
1586 |
295.26 |
| Sep 23 2016 |
1453 |
304.3 |
| Sep 23 2016 |
445 |
255.2 |
| Sep 23 2016 |
1032 |
291.77 |
| Sep 23 2016 |
1578 |
295.26 |
| Sep 16 2016 |
1455 |
304.3 |
| Sep 16 2016 |
452 |
255.2 |
| Sep 16 2016 |
1032 |
291.77 |
| Sep 16 2016 |
1592 |
295.26 |
| Sep 09 2016 |
1537 |
304.3 |
| Sep 09 2016 |
463 |
255.2 |
| Sep 09 2016 |
1046 |
291.77 |
| Sep 09 2016 |
1652 |
295.26 |
| Sep 02 2016 |
1564 |
304.3 |
| Sep 02 2016 |
490 |
255.2 |
| Sep 02 2016 |
1056 |
291.77 |
| Sep 02 2016 |
1689 |
295.26 |
| Aug 26 2016 |
497 |
255.2 |
| Aug 26 2016 |
1548 |
304.3 |
| Aug 26 2016 |
988 |
291.77 |
| Aug 26 2016 |
1603 |
295.26 |
| Aug 19 2016 |
992 |
291.77 |
| Aug 19 2016 |
496 |
255.2 |
| Aug 19 2016 |
1571 |
304.3 |
| Aug 19 2016 |
1612 |
295.26 |
| Aug 12 2016 |
1884 |
304.3 |
| Aug 12 2016 |
504 |
255.2 |
| Aug 12 2016 |
973 |
291.77 |
| Aug 12 2016 |
2189 |
295.26 |
| Aug 05 2016 |
523 |
255.2 |
| Aug 05 2016 |
1902 |
304.3 |
| Aug 05 2016 |
1042 |
291.77 |
| Aug 05 2016 |
2274 |
295.26 |
| Jul 29 2016 |
999 |
292.34 |
| Jul 29 2016 |
1877 |
304.3 |
| Jul 29 2016 |
531 |
255.2 |
| Jul 29 2016 |
2281 |
295.87 |
| Jul 22 2016 |
729 |
279.29 |
| Jul 22 2016 |
1722 |
296.37 |
| Jul 22 2016 |
372 |
242.41 |
| Jul 22 2016 |
1203 |
268.48 |
| Jun 22 2016 |
753 |
279.29 |
| Jun 22 2016 |
1943 |
299.4 |
| Jun 22 2016 |
1757 |
296.37 |
| Jun 22 2016 |
1926 |
279.2 |
| Jun 15 2016 |
771 |
279.29 |
| Jun 15 2016 |
1981 |
299.4 |
| Jun 15 2016 |
1428 |
283.49 |
| Jun 15 2016 |
1975 |
279.2 |
| Jun 08 2016 |
2023 |
299.4 |
| Jun 08 2016 |
1442 |
283.49 |
| Jun 08 2016 |
733 |
279.29 |
| Jun 08 2016 |
1955 |
279.2 |
| Jun 01 2016 |
1549 |
283.49 |
| Jun 01 2016 |
2041 |
299.4 |
| Jun 01 2016 |
764 |
279.29 |
| Jun 01 2016 |
2079 |
279.2 |
| May 25 2016 |
2090 |
299.4 |
| May 25 2016 |
1554 |
283.49 |
| May 25 2016 |
778 |
279.29 |
| May 25 2016 |
2104 |
279.2 |
| May 18 2016 |
1306 |
273.08 |
| May 18 2016 |
1101 |
272.41 |
| May 18 2016 |
851 |
281.16 |
| May 18 2016 |
2481 |
285.78 |
| May 11 2016 |
842 |
281.16 |
| May 11 2016 |
1101 |
272.41 |
| May 11 2016 |
1219 |
273.08 |
| May 11 2016 |
2494 |
285.78 |
| May 04 2016 |
1242 |
273.08 |
| May 04 2016 |
1066 |
272.41 |
| May 04 2016 |
831 |
281.16 |
| May 04 2016 |
2482 |
285.78 |
| Apr 27 2016 |
1114 |
272.41 |
| Apr 27 2016 |
1324 |
273.08 |
| Apr 27 2016 |
891 |
281.16 |
| Apr 27 2016 |
2531 |
285.78 |
| Apr 20 2016 |
935 |
281.16 |
| Apr 20 2016 |
1761 |
288.75 |
| Apr 20 2016 |
1197 |
272.41 |
| Apr 20 2016 |
2601 |
285.78 |
| Apr 13 2016 |
1166 |
272.01 |
| Apr 13 2016 |
1789 |
288.75 |
| Apr 13 2016 |
968 |
281.16 |
| Apr 13 2016 |
1233 |
253.69 |
| Apr 06 2016 |
959 |
279.66 |
| Apr 06 2016 |
1196 |
272.01 |
| Apr 06 2016 |
1732 |
285.07 |
| Apr 06 2016 |
1235 |
253.69 |
| Mar 30 2016 |
951 |
279.66 |
| Mar 30 2016 |
1178 |
272.01 |
| Mar 30 2016 |
1710 |
285.07 |
| Mar 30 2016 |
1234 |
253.69 |
| Mar 23 2016 |
1746 |
285.07 |
| Mar 23 2016 |
1194 |
272.01 |
| Mar 23 2016 |
993 |
279.66 |
| Mar 23 2016 |
1257 |
253.69 |
| Mar 16 2016 |
1750 |
285.07 |
| Mar 16 2016 |
1160 |
272.01 |
| Mar 16 2016 |
1000 |
279.66 |
| Mar 16 2016 |
1234 |
253.69 |
| Mar 09 2016 |
1768 |
285.07 |
| Mar 09 2016 |
1164 |
272.01 |
| Mar 09 2016 |
1022 |
279.66 |
| Mar 09 2016 |
1242 |
253.69 |
| Mar 02 2016 |
1021 |
279.66 |
| Mar 02 2016 |
1768 |
285.07 |
| Mar 02 2016 |
1145 |
272.01 |
| Mar 02 2016 |
1231 |
253.69 |
| Feb 24 2016 |
1742 |
285.07 |
| Feb 24 2016 |
1161 |
272.01 |
| Feb 24 2016 |
1018 |
279.66 |
| Feb 24 2016 |
1243 |
253.69 |
| Feb 17 2016 |
1172 |
272.01 |
| Feb 17 2016 |
1740 |
285.07 |
| Feb 17 2016 |
1032 |
279.66 |
| Feb 17 2016 |
1251 |
253.69 |
| Feb 10 2016 |
1054 |
279.66 |
| Feb 10 2016 |
1749 |
285.07 |
| Feb 10 2016 |
1188 |
272.01 |
| Feb 10 2016 |
1261 |
253.69 |
| Feb 03 2016 |
1188 |
272.01 |
| Feb 03 2016 |
1751 |
285.07 |
| Feb 03 2016 |
1062 |
279.66 |
| Feb 03 2016 |
1266 |
253.69 |
| Jan 27 2016 |
1199 |
272.01 |
| Jan 27 2016 |
1751 |
285.07 |
| Jan 27 2016 |
1076 |
279.66 |
| Jan 27 2016 |
1273 |
253.69 |
| Jan 20 2016 |
1202 |
272.01 |
| Jan 20 2016 |
1751 |
285.07 |
| Jan 20 2016 |
1082 |
279.66 |
| Jan 20 2016 |
1272 |
253.69 |
| Jan 13 2016 |
1082 |
279.66 |
| Jan 13 2016 |
1202 |
272.01 |
| Jan 13 2016 |
1751 |
285.07 |
| Jan 13 2016 |
1273 |
253.69 |
| Jan 06 2016 |
1751 |
285.07 |
| Jan 06 2016 |
1202 |
272.01 |
| Jan 06 2016 |
1082 |
279.66 |
| Jan 06 2016 |
1274 |
253.69 |
| Dec 30 2015 |
1201 |
272.01 |
| Dec 30 2015 |
1751 |
285.07 |
| Dec 30 2015 |
1082 |
279.66 |
| Dec 30 2015 |
1272 |
253.69 |
| Dec 23 2015 |
1201 |
272.01 |
| Dec 23 2015 |
1751 |
285.07 |
| Dec 23 2015 |
1082 |
279.66 |
| Dec 23 2015 |
1272 |
253.69 |
| Dec 16 2015 |
1751 |
285.07 |
| Dec 16 2015 |
1201 |
272.01 |
| Dec 16 2015 |
1082 |
279.66 |
| Dec 16 2015 |
1272 |
253.69 |
| Dec 09 2015 |
1751 |
285.07 |
| Dec 09 2015 |
1202 |
272.01 |
| Dec 09 2015 |
1082 |
279.66 |
| Dec 09 2015 |
1273 |
253.69 |
| Dec 02 2015 |
1202 |
272.01 |
| Dec 02 2015 |
1751 |
285.07 |
| Dec 02 2015 |
1082 |
279.66 |
| Dec 02 2015 |
1273 |
253.69 |
| Nov 25 2015 |
1082 |
279.66 |
| Nov 25 2015 |
1202 |
272.01 |
| Nov 25 2015 |
1751 |
285.07 |
| Nov 25 2015 |
1273 |
253.69 |
| Nov 18 2015 |
1751 |
285.07 |
| Nov 18 2015 |
1202 |
272.01 |
| Nov 18 2015 |
1082 |
279.66 |
| Nov 18 2015 |
1273 |
253.69 |
| Nov 11 2015 |
1751 |
285.07 |
| Nov 11 2015 |
1202 |
272.01 |
| Nov 11 2015 |
1082 |
279.66 |
| Nov 11 2015 |
1273 |
253.69 |
| Nov 04 2015 |
1082 |
279.66 |
| Nov 04 2015 |
1751 |
285.07 |
| Nov 04 2015 |
1202 |
272.01 |
| Nov 04 2015 |
1273 |
253.69 |
| Oct 28 2015 |
1198 |
272.01 |
| Oct 28 2015 |
1754 |
285.07 |
| Oct 28 2015 |
1082 |
279.66 |
| Oct 28 2015 |
1272 |
253.69 |
| Oct 21 2015 |
1081 |
279.66 |
| Oct 21 2015 |
1755 |
285.07 |
| Oct 21 2015 |
1202 |
272.01 |
| Oct 21 2015 |
1274 |
253.69 |
| Oct 14 2015 |
1082 |
279.66 |
| Oct 14 2015 |
1201 |
272.01 |
| Oct 14 2015 |
1755 |
285.07 |
| Oct 14 2015 |
1273 |
253.69 |
| Oct 07 2015 |
1201 |
272.01 |
| Oct 07 2015 |
1755 |
285.07 |
| Oct 07 2015 |
1080 |
279.66 |
| Oct 07 2015 |
1272 |
253.69 |
| Sep 30 2015 |
1017 |
266.08 |
| Sep 30 2015 |
1747 |
285.07 |
| Sep 30 2015 |
1079 |
279.66 |
| Sep 30 2015 |
1275 |
253.69 |
| Sep 23 2015 |
1764 |
285.07 |
| Sep 23 2015 |
1017 |
266.08 |
| Sep 23 2015 |
1081 |
279.66 |
| Sep 23 2015 |
1285 |
253.69 |
| Sep 16 2015 |
1081 |
279.66 |
| Sep 16 2015 |
704 |
253 |
| Sep 16 2015 |
1764 |
285.07 |
| Sep 16 2015 |
1180 |
250.52 |
| Sep 09 2015 |
1766 |
285.07 |
| Sep 09 2015 |
753 |
254.29 |
| Sep 09 2015 |
1079 |
279.66 |
| Sep 09 2015 |
1471 |
259.3 |
| Sep 02 2015 |
1750 |
285.07 |
| Sep 02 2015 |
1607 |
284.3 |
| Sep 02 2015 |
1092 |
279.66 |
| Sep 02 2015 |
2523 |
282.87 |
| Aug 26 2015 |
1183 |
281.73 |
| Aug 26 2015 |
1653 |
284.3 |
| Aug 26 2015 |
1790 |
285.07 |
| Aug 26 2015 |
1765 |
266.74 |
| Aug 19 2015 |
1654 |
284.3 |
| Aug 19 2015 |
1790 |
285.07 |
| Aug 19 2015 |
1218 |
281.73 |
| Aug 19 2015 |
1778 |
266.74 |
| Aug 12 2015 |
1676 |
284.3 |
| Aug 12 2015 |
1806 |
285.07 |
| Aug 12 2015 |
943 |
273.91 |
| Aug 12 2015 |
1779 |
266.74 |
| Aug 05 2015 |
1689 |
284.3 |
| Aug 05 2015 |
1815 |
285.07 |
| Aug 05 2015 |
960 |
273.91 |
| Aug 05 2015 |
1787 |
266.74 |
| Jul 29 2015 |
960 |
273.91 |
| Jul 29 2015 |
1729 |
284.3 |
| Jul 29 2015 |
1795 |
285.07 |
| Jul 29 2015 |
1830 |
266.74 |
| Jul 22 2015 |
1707 |
284.3 |
| Jul 22 2015 |
1770 |
283.95 |
| Jul 22 2015 |
1671 |
293.74 |
| Jul 22 2015 |
2324 |
277.35 |
| Jul 15 2015 |
1776 |
284.3 |
| Jul 15 2015 |
1842 |
283.95 |
| Jul 15 2015 |
1785 |
293.74 |
| Jul 15 2015 |
2397 |
277.35 |
| Jul 08 2015 |
1882 |
283.95 |
| Jul 08 2015 |
1798 |
284.3 |
| Jul 08 2015 |
1800 |
293.74 |
| Jul 08 2015 |
2473 |
277.35 |
| Jul 01 2015 |
1824 |
284.3 |
| Jul 01 2015 |
1908 |
283.95 |
| Jul 01 2015 |
1832 |
293.74 |
| Jul 01 2015 |
2501 |
277.35 |
| Jun 24 2015 |
1907 |
283.95 |
| Jun 24 2015 |
1862 |
284.3 |
| Jun 24 2015 |
1869 |
293.74 |
| Jun 24 2015 |
2540 |
277.35 |
| Jun 17 2015 |
2379 |
297.06 |
| Jun 17 2015 |
1879 |
284.3 |
| Jun 17 2015 |
1866 |
293.74 |
| Jun 17 2015 |
2963 |
283.36 |
| Jun 10 2015 |
1887 |
293.74 |
| Jun 10 2015 |
2341 |
297.06 |
| Jun 10 2015 |
2739 |
302.33 |
| Jun 10 2015 |
3240 |
288.58 |
| Jun 03 2015 |
2758 |
302.33 |
| Jun 03 2015 |
2332 |
297.06 |
| Jun 03 2015 |
1962 |
293.74 |
| Jun 03 2015 |
3324 |
288.58 |
| May 27 2015 |
2341 |
297.06 |
| May 27 2015 |
2773 |
302.33 |
| May 27 2015 |
1954 |
293.74 |
| May 27 2015 |
3333 |
288.58 |
| May 20 2015 |
2441 |
303.05 |
| May 20 2015 |
2336 |
297.06 |
| May 20 2015 |
3384 |
313 |
| May 20 2015 |
2446 |
273.15 |
| May 13 2015 |
3386 |
313 |
| May 13 2015 |
2336 |
297.06 |
| May 13 2015 |
2468 |
303.05 |
| May 13 2015 |
2424 |
273.15 |
| May 06 2015 |
1546 |
274.05 |
| May 06 2015 |
2180 |
298.81 |
| May 06 2015 |
3258 |
313 |
| May 06 2015 |
2322 |
273.15 |
| Apr 29 2015 |
3336 |
313 |
| Apr 29 2015 |
1604 |
274.05 |
| Apr 29 2015 |
2269 |
298.81 |
| Apr 29 2015 |
2397 |
273.15 |
| Apr 22 2015 |
2323 |
298.81 |
| Apr 22 2015 |
3367 |
313 |
| Apr 22 2015 |
1596 |
274.05 |
| Apr 22 2015 |
2394 |
273.15 |
| Apr 15 2015 |
812 |
251.82 |
| Apr 15 2015 |
3658 |
322.61 |
| Apr 15 2015 |
4149 |
299.01 |
| Apr 08 2015 |
825 |
251.82 |
| Apr 08 2015 |
1398 |
251.82 |
| Jun 18 2014 |
2729 |
289.82 |
| Jun 18 2014 |
4080 |
289.82 |
| Jun 11 2014 |
1895 |
278.1 |
| Jun 11 2014 |
2662 |
287.89 |
| Jun 11 2014 |
3251 |
276.46 |
| Jun 04 2014 |
2736 |
287.89 |
| Jun 04 2014 |
1913 |
278.1 |
| Jun 04 2014 |
3293 |
276.46 |
| May 28 2014 |
2782 |
287.89 |
| May 28 2014 |
1942 |
278.1 |
| May 28 2014 |
3327 |
276.46 |
| May 21 2014 |
1959 |
278.1 |
| May 21 2014 |
2828 |
287.89 |
| May 21 2014 |
3369 |
276.46 |
| May 14 2014 |
1988 |
278.1 |
| May 14 2014 |
2870 |
287.89 |
| May 14 2014 |
3397 |
276.46 |
| May 07 2014 |
2867 |
287.89 |
| May 07 2014 |
1967 |
278.1 |
| May 07 2014 |
3376 |
276.46 |
| Apr 30 2014 |
2110 |
278.1 |
| Apr 30 2014 |
3022 |
287.89 |
| Apr 30 2014 |
3509 |
276.46 |
| Apr 23 2014 |
2195 |
278.1 |
| Apr 23 2014 |
3071 |
287.89 |
| Apr 23 2014 |
3568 |
276.46 |
| Apr 16 2014 |
3060 |
287.89 |
| Apr 16 2014 |
2176 |
278.1 |
| Apr 16 2014 |
3583 |
276.46 |
| Apr 09 2014 |
3109 |
287.89 |
| Apr 09 2014 |
2302 |
278.1 |
| Apr 09 2014 |
3653 |
276.46 |
| Apr 02 2014 |
2311 |
278.1 |
| Apr 02 2014 |
3160 |
287.89 |
| Apr 02 2014 |
3560 |
276.46 |
| Mar 26 2014 |
3221 |
287.89 |
| Mar 26 2014 |
2295 |
278.1 |
| Mar 26 2014 |
3589 |
276.46 |
| Mar 19 2014 |
3249 |
287.89 |
| Mar 19 2014 |
2302 |
278.1 |
| Mar 19 2014 |
3628 |
276.46 |
| Mar 12 2014 |
3277 |
287.89 |
| Mar 12 2014 |
2328 |
278.1 |
| Mar 12 2014 |
3656 |
276.46 |
| Mar 05 2014 |
2319 |
278.1 |
| Mar 05 2014 |
3288 |
287.89 |
| Mar 05 2014 |
3676 |
276.46 |
| Feb 26 2014 |
3317 |
287.89 |
| Feb 26 2014 |
2342 |
278.1 |
| Feb 26 2014 |
3708 |
276.46 |
| Feb 19 2014 |
3349 |
287.89 |
| Feb 19 2014 |
2393 |
278.1 |
| Feb 19 2014 |
3744 |
276.46 |
| Feb 12 2014 |
2403 |
278.1 |
| Feb 12 2014 |
3346 |
287.89 |
| Feb 12 2014 |
3746 |
276.46 |
| Feb 05 2014 |
3406 |
287.89 |
| Feb 05 2014 |
2427 |
278.1 |
| Feb 05 2014 |
3790 |
276.46 |
| Jan 29 2014 |
3441 |
287.89 |
| Jan 29 2014 |
2427 |
278.1 |
| Jan 29 2014 |
3810 |
276.46 |
| Jan 22 2014 |
3462 |
287.89 |
| Jan 22 2014 |
2426 |
278.1 |
| Jan 22 2014 |
3809 |
276.46 |
| Jan 15 2014 |
3479 |
287.89 |
| Jan 15 2014 |
2426 |
278.1 |
| Jan 15 2014 |
3819 |
276.46 |
| Jan 08 2014 |
3485 |
287.89 |
| Jan 08 2014 |
2426 |
278.1 |
| Jan 08 2014 |
3823 |
276.46 |
| Jan 01 2014 |
3486 |
287.89 |
| Jan 01 2014 |
2426 |
278.1 |
| Jan 01 2014 |
3824 |
276.46 |
| Dec 25 2013 |
2426 |
278.1 |
| Dec 25 2013 |
3486 |
287.89 |
| Dec 25 2013 |
3824 |
276.46 |
| Dec 18 2013 |
3486 |
287.89 |
| Dec 18 2013 |
2426 |
278.1 |
| Dec 18 2013 |
3824 |
276.46 |
| Dec 11 2013 |
3486 |
287.89 |
| Dec 11 2013 |
2426 |
278.1 |
| Dec 11 2013 |
3824 |
276.46 |
| Dec 04 2013 |
2426 |
278.1 |
| Dec 04 2013 |
3486 |
287.89 |
| Dec 04 2013 |
3824 |
276.46 |
| Nov 27 2013 |
2426 |
278.1 |
| Nov 27 2013 |
3486 |
287.89 |
| Nov 27 2013 |
3824 |
276.46 |
| Nov 20 2013 |
3486 |
287.89 |
| Nov 20 2013 |
2426 |
278.1 |
| Nov 20 2013 |
3825 |
276.46 |
| Nov 13 2013 |
2426 |
278.1 |
| Nov 13 2013 |
3486 |
287.89 |
| Nov 13 2013 |
3825 |
276.46 |
| Nov 06 2013 |
2426 |
278.1 |
| Nov 06 2013 |
3486 |
287.89 |
| Nov 06 2013 |
3825 |
276.46 |
| Oct 30 2013 |
3486 |
287.89 |
| Oct 30 2013 |
2426 |
278.1 |
| Oct 30 2013 |
3824 |
276.46 |
| Oct 23 2013 |
3486 |
287.89 |
| Oct 23 2013 |
2428 |
278.1 |
| Oct 23 2013 |
3823 |
276.46 |
| Oct 16 2013 |
2436 |
278.1 |
| Oct 16 2013 |
3484 |
287.89 |
| Oct 16 2013 |
3829 |
276.46 |
| Oct 09 2013 |
3496 |
287.89 |
| Oct 09 2013 |
2433 |
278.1 |
| Oct 09 2013 |
3846 |
276.46 |
| Oct 02 2013 |
3490 |
287.89 |
| Oct 02 2013 |
2433 |
278.1 |
| Oct 02 2013 |
3848 |
276.46 |
| Sep 25 2013 |
3470 |
287.89 |
| Sep 25 2013 |
2432 |
278.1 |
| Sep 25 2013 |
3854 |
276.46 |
| Sep 18 2013 |
2415 |
278.1 |
| Sep 18 2013 |
3454 |
287.89 |
| Sep 18 2013 |
3824 |
276.46 |
| Sep 11 2013 |
3457 |
287.89 |
| Sep 11 2013 |
2438 |
278.1 |
| Sep 11 2013 |
3828 |
276.46 |
| Sep 04 2013 |
3482 |
287.89 |
| Sep 04 2013 |
2462 |
278.1 |
| Sep 04 2013 |
3852 |
276.46 |
| Aug 28 2013 |
2480 |
278.1 |
| Aug 28 2013 |
3508 |
287.89 |
| Aug 28 2013 |
3895 |
276.46 |
| Aug 21 2013 |
3552 |
287.89 |
| Aug 21 2013 |
2497 |
278.1 |
| Aug 21 2013 |
3941 |
276.46 |
| Aug 14 2013 |
3594 |
287.89 |
| Aug 14 2013 |
2503 |
278.1 |
| Aug 14 2013 |
3804 |
276.46 |
| Aug 07 2013 |
3674 |
287.89 |
| Aug 07 2013 |
2503 |
278.1 |
| Aug 07 2013 |
3871 |
276.46 |
| Jul 31 2013 |
3722 |
287.89 |
| Jul 31 2013 |
2558 |
278.1 |
| Jul 31 2013 |
3905 |
276.46 |
| Jul 24 2013 |
3749 |
287.89 |
| Jul 24 2013 |
2556 |
278.1 |
| Jul 24 2013 |
3919 |
276.46 |
| Jul 17 2013 |
3758 |
287.89 |
| Jul 17 2013 |
2568 |
278.1 |
| Jul 17 2013 |
3919 |
276.46 |
| Jul 10 2013 |
2601 |
278.1 |
| Jul 10 2013 |
3811 |
287.89 |
| Jul 10 2013 |
3966 |
276.46 |
| Jul 03 2013 |
3863 |
287.89 |
| Jul 03 2013 |
2602 |
278.1 |
| Jul 03 2013 |
3936 |
276.46 |
| Jun 26 2013 |
3568 |
280.16 |
| Jun 26 2013 |
4287 |
280.16 |
