May 12 2017 |
2944 |
330.41 |
May 12 2017 |
3545 |
330.41 |
May 05 2017 |
3003 |
330.41 |
May 05 2017 |
3593 |
330.41 |
Apr 28 2017 |
2905 |
330.41 |
Apr 28 2017 |
3608 |
330.41 |
Apr 21 2017 |
3013 |
330.41 |
Apr 21 2017 |
3653 |
330.41 |
Apr 14 2017 |
5731 |
375.89 |
Apr 14 2017 |
3055 |
330.41 |
Apr 14 2017 |
5459 |
353.15 |
Apr 07 2017 |
3123 |
330.41 |
Apr 07 2017 |
5696 |
375.89 |
Apr 07 2017 |
5351 |
353.15 |
Mar 31 2017 |
3208 |
330.41 |
Mar 31 2017 |
5765 |
375.89 |
Mar 31 2017 |
5460 |
353.15 |
Mar 24 2017 |
5663 |
375.89 |
Mar 24 2017 |
3153 |
330.41 |
Mar 24 2017 |
5412 |
353.15 |
Mar 17 2017 |
3204 |
330.41 |
Mar 17 2017 |
5742 |
375.89 |
Mar 17 2017 |
5440 |
353.15 |
Mar 10 2017 |
3236 |
330.41 |
Mar 10 2017 |
5767 |
375.89 |
Mar 10 2017 |
5500 |
353.15 |
Mar 03 2017 |
3205 |
330.41 |
Mar 03 2017 |
5771 |
375.89 |
Mar 03 2017 |
5513 |
353.15 |
Feb 24 2017 |
3203 |
330.41 |
Feb 24 2017 |
5827 |
375.89 |
Feb 24 2017 |
5539 |
353.15 |
Feb 17 2017 |
3094 |
330.41 |
Feb 17 2017 |
5864 |
375.89 |
Feb 17 2017 |
5560 |
353.15 |
Feb 10 2017 |
3107 |
330.41 |
Feb 10 2017 |
5931 |
375.89 |
Feb 10 2017 |
5576 |
353.15 |
Feb 03 2017 |
5941 |
375.89 |
Feb 03 2017 |
3104 |
330.41 |
Feb 03 2017 |
5595 |
353.15 |
Jan 27 2017 |
3114 |
330.41 |
Jan 27 2017 |
5917 |
375.89 |
Jan 27 2017 |
5611 |
353.15 |
Jan 20 2017 |
3120 |
330.41 |
Jan 20 2017 |
5923 |
375.89 |
Jan 20 2017 |
5621 |
353.15 |
Jan 13 2017 |
5929 |
375.89 |
Jan 13 2017 |
3122 |
330.41 |
Jan 13 2017 |
5625 |
353.15 |
Jan 06 2017 |
5929 |
375.89 |
Jan 06 2017 |
3129 |
330.41 |
Jan 06 2017 |
5612 |
353.15 |
Dec 30 2016 |
3129 |
330.41 |
Dec 30 2016 |
5929 |
375.89 |
Dec 30 2016 |
5613 |
353.15 |
Dec 23 2016 |
5929 |
375.89 |
Dec 23 2016 |
3129 |
330.41 |
Dec 23 2016 |
5613 |
353.15 |
Dec 16 2016 |
5929 |
375.89 |
Dec 16 2016 |
3128 |
330.41 |
Dec 16 2016 |
5611 |
353.15 |
Dec 09 2016 |
3128 |
330.41 |
Dec 09 2016 |
5927 |
375.89 |
Dec 09 2016 |
5611 |
353.15 |
Dec 02 2016 |
3128 |
330.41 |
Dec 02 2016 |
5927 |
375.89 |
Dec 02 2016 |
5611 |
353.15 |
Nov 25 2016 |
5927 |
375.89 |
Nov 25 2016 |
3129 |
330.41 |
Nov 25 2016 |
5607 |
353.15 |
Nov 18 2016 |
3129 |
330.41 |
Nov 18 2016 |
5927 |
375.89 |
Nov 18 2016 |
5607 |
353.15 |
Nov 11 2016 |
3129 |
330.41 |
Nov 11 2016 |
5923 |
375.89 |
Nov 11 2016 |
5605 |
353.15 |
Nov 04 2016 |
3129 |
330.41 |
Nov 04 2016 |
5923 |
375.89 |
Nov 04 2016 |
5605 |
353.15 |
Oct 28 2016 |
5939 |
375.89 |
Oct 28 2016 |
3129 |
330.41 |
Oct 28 2016 |
5611 |
353.15 |
Oct 21 2016 |
3134 |
330.41 |
Oct 21 2016 |
5947 |
375.89 |
Oct 21 2016 |
5618 |
353.15 |
Oct 14 2016 |
3145 |
330.41 |
Oct 14 2016 |
5946 |
375.89 |
Oct 14 2016 |
5648 |
353.15 |
Oct 07 2016 |
5942 |
375.89 |
Oct 07 2016 |
3145 |
330.41 |
Oct 07 2016 |
5653 |
353.15 |
Sep 30 2016 |
3147 |
330.41 |
Sep 30 2016 |
5946 |
375.89 |
Sep 30 2016 |
5657 |
353.15 |
Sep 23 2016 |
3152 |
330.41 |
Sep 23 2016 |
5898 |
375.89 |
Sep 23 2016 |
5623 |
353.15 |
Sep 16 2016 |
3167 |
330.41 |
Sep 16 2016 |
5873 |
375.89 |
Sep 16 2016 |
5639 |
353.15 |
Sep 09 2016 |
3224 |
330.41 |
Sep 09 2016 |
5950 |
375.89 |
Sep 09 2016 |
5672 |
353.15 |
Sep 02 2016 |
3280 |
330.41 |
Sep 02 2016 |
5978 |
375.89 |
Sep 02 2016 |
5753 |
353.15 |
Aug 26 2016 |
3278 |
330.41 |
Aug 26 2016 |
5679 |
375.89 |
Aug 26 2016 |
5440 |
353.15 |
Aug 19 2016 |
5698 |
375.89 |
Aug 19 2016 |
3281 |
330.41 |
Aug 19 2016 |
5469 |
353.15 |
Aug 12 2016 |
3339 |
330.41 |
Aug 12 2016 |
5687 |
375.89 |
Aug 12 2016 |
6348 |
353.15 |
Aug 05 2016 |
3372 |
330.41 |
Aug 05 2016 |
5730 |
375.89 |
Aug 05 2016 |
6451 |
353.15 |
Jul 29 2016 |
5625 |
375.89 |
Jul 29 2016 |
3396 |
330.41 |
Jul 29 2016 |
6488 |
353.15 |
Jul 22 2016 |
5738 |
375.89 |
Jul 22 2016 |
3489 |
330.41 |
Jul 22 2016 |
6589 |
353.15 |
Jun 22 2016 |
5892 |
375.89 |
Jun 22 2016 |
3623 |
330.41 |
Jun 22 2016 |
7322 |
353.15 |
Jun 15 2016 |
5990 |
375.89 |
Jun 15 2016 |
3656 |
330.41 |
Jun 15 2016 |
7453 |
353.15 |
Jun 08 2016 |
3720 |
330.41 |
Jun 08 2016 |
5979 |
375.89 |
Jun 08 2016 |
7485 |
353.15 |
Jun 01 2016 |
3767 |
330.41 |
Jun 01 2016 |
6049 |
375.89 |
Jun 01 2016 |
7733 |
353.15 |
May 25 2016 |
3796 |
330.41 |
May 25 2016 |
6058 |
375.89 |
May 25 2016 |
7766 |
353.15 |
May 18 2016 |
6086 |
375.89 |
May 18 2016 |
10506 |
375.89 |
May 11 2016 |
6111 |
375.89 |
May 11 2016 |
10489 |
375.89 |
May 04 2016 |
6084 |
375.89 |
May 04 2016 |
10446 |
375.89 |
Apr 27 2016 |
6274 |
375.89 |
Apr 27 2016 |
10667 |
375.89 |
Apr 20 2016 |
18106 |
474.53 |
Apr 20 2016 |
25330 |
474.53 |
Apr 13 2016 |
9404 |
393.13 |
Apr 13 2016 |
13064 |
393.13 |
Apr 06 2016 |
9393 |
393.13 |
Apr 06 2016 |
13147 |
393.13 |
Mar 30 2016 |
9316 |
393.13 |
Mar 30 2016 |
13046 |
393.13 |
Mar 23 2016 |
13812 |
578.41 |
Mar 23 2016 |
13419 |
431.65 |
Mar 23 2016 |
25563 |
570.67 |
Mar 23 2016 |
23244 |
459.45 |
Mar 16 2016 |
13751 |
578.41 |
Mar 16 2016 |
13318 |
431.65 |
Mar 16 2016 |
25787 |
570.67 |
Mar 16 2016 |
23236 |
459.45 |
Mar 09 2016 |
13808 |
578.41 |
Mar 09 2016 |
13267 |
431.65 |
Mar 09 2016 |
25918 |
570.67 |
Mar 09 2016 |
23294 |
459.45 |
Mar 02 2016 |
25465 |
570.67 |
Mar 02 2016 |
13813 |
578.41 |
Mar 02 2016 |
13242 |
431.65 |
Mar 02 2016 |
23115 |
459.45 |
Feb 24 2016 |
13732 |
578.41 |
Feb 24 2016 |
13177 |
431.65 |
Feb 24 2016 |
25359 |
570.67 |
Feb 24 2016 |
22995 |
459.45 |
Feb 17 2016 |
13237 |
431.65 |
Feb 17 2016 |
13905 |
578.41 |
Feb 17 2016 |
25654 |
570.67 |
Feb 17 2016 |
23206 |
459.45 |
Feb 10 2016 |
25448 |
570.67 |
Feb 10 2016 |
14002 |
578.41 |
Feb 10 2016 |
13237 |
431.65 |
Feb 10 2016 |
23192 |
459.45 |
Feb 03 2016 |
13221 |
431.65 |
Feb 03 2016 |
14025 |
578.41 |
Feb 03 2016 |
25404 |
570.67 |
Feb 03 2016 |
23182 |
459.45 |
Jan 27 2016 |
13199 |
431.65 |
Jan 27 2016 |
14025 |
578.41 |
Jan 27 2016 |
25449 |
570.67 |
Jan 27 2016 |
23189 |
459.45 |
Jan 20 2016 |
13230 |
431.65 |
Jan 20 2016 |
14048 |
578.41 |
Jan 20 2016 |
25453 |
570.67 |
Jan 20 2016 |
23197 |
459.45 |
Jan 13 2016 |
25491 |
570.67 |
Jan 13 2016 |
13254 |
431.65 |
Jan 13 2016 |
14048 |
578.41 |
Jan 13 2016 |
23239 |
459.45 |
Jan 06 2016 |
14048 |
578.41 |
Jan 06 2016 |
13266 |
431.65 |
Jan 06 2016 |
25491 |
570.67 |
Jan 06 2016 |
23250 |
459.45 |
Dec 30 2015 |
13268 |
431.65 |
Dec 30 2015 |
14064 |
578.41 |
Dec 30 2015 |
25491 |
570.67 |
Dec 30 2015 |
23241 |
459.45 |
Dec 23 2015 |
13267 |
431.65 |
Dec 23 2015 |
14064 |
578.41 |
Dec 23 2015 |
25486 |
570.67 |
Dec 23 2015 |
23242 |
459.45 |
Dec 16 2015 |
14064 |
578.41 |
Dec 16 2015 |
13267 |
431.65 |
Dec 16 2015 |
25487 |
570.67 |
Dec 16 2015 |
23242 |
459.45 |
Dec 09 2015 |
14064 |
578.41 |
Dec 09 2015 |
13273 |
431.65 |
Dec 09 2015 |
25488 |
570.67 |
Dec 09 2015 |
23246 |
459.45 |
Dec 02 2015 |
13274 |
431.65 |
Dec 02 2015 |
14065 |
578.41 |
Dec 02 2015 |
25490 |
570.67 |
Dec 02 2015 |
23247 |
459.45 |
Nov 25 2015 |
25490 |
570.67 |
Nov 25 2015 |
13274 |
431.65 |
Nov 25 2015 |
14065 |
578.41 |
Nov 25 2015 |
23248 |
459.45 |
Nov 18 2015 |
14065 |
578.41 |
Nov 18 2015 |
13274 |
431.65 |
Nov 18 2015 |
25489 |
570.67 |
Nov 18 2015 |
23247 |
459.45 |
Nov 11 2015 |
14065 |
578.41 |
Nov 11 2015 |
13274 |
431.65 |
Nov 11 2015 |
25454 |
570.67 |
Nov 11 2015 |
23233 |
459.45 |
Nov 04 2015 |
25454 |
570.67 |
Nov 04 2015 |
14065 |
578.41 |
Nov 04 2015 |
13274 |
431.65 |
Nov 04 2015 |
23233 |
459.45 |
Oct 28 2015 |
13252 |
431.65 |
Oct 28 2015 |
14024 |
578.41 |
Oct 28 2015 |
25457 |
570.67 |
Oct 28 2015 |
23198 |
459.45 |
Oct 21 2015 |
25355 |
570.67 |
Oct 21 2015 |
13993 |
578.41 |
Oct 21 2015 |
13266 |
431.65 |
Oct 21 2015 |
23175 |
459.45 |
Oct 14 2015 |
25339 |
570.67 |
Oct 14 2015 |
13281 |
431.65 |
Oct 14 2015 |
13994 |
578.41 |
Oct 14 2015 |
23177 |
459.45 |
Oct 07 2015 |
13257 |
431.65 |
Oct 07 2015 |
14011 |
578.41 |
Oct 07 2015 |
25389 |
570.67 |
Oct 07 2015 |
23178 |
459.45 |
Sep 30 2015 |
13251 |
431.65 |
Sep 30 2015 |
14044 |
578.41 |
Sep 30 2015 |
25409 |
570.67 |
Sep 30 2015 |
23196 |
459.45 |
Sep 23 2015 |
13858 |
578.41 |
Sep 23 2015 |
13243 |
431.65 |
Sep 23 2015 |
25535 |
570.67 |
Sep 23 2015 |
23258 |
459.45 |
Sep 16 2015 |
25281 |
570.67 |
Sep 16 2015 |
13241 |
431.65 |
Sep 16 2015 |
13784 |
578.41 |
Sep 16 2015 |
23115 |
459.45 |
Sep 09 2015 |
13660 |
578.41 |
Sep 09 2015 |
13234 |
431.65 |
Sep 09 2015 |
25227 |
570.67 |
Sep 09 2015 |
23064 |
459.45 |
Sep 02 2015 |
13530 |
578.41 |
Sep 02 2015 |
13133 |
431.65 |
Sep 02 2015 |
25356 |
570.67 |
Sep 02 2015 |
22998 |
459.45 |
Aug 26 2015 |
25548 |
570.67 |
Aug 26 2015 |
13319 |
431.65 |
Aug 26 2015 |
13796 |
578.41 |
Aug 26 2015 |
23212 |
459.45 |
Aug 19 2015 |
10789 |
406.89 |
Aug 19 2015 |
13710 |
578.41 |
Aug 19 2015 |
25772 |
570.67 |
Aug 19 2015 |
15584 |
406.89 |
Aug 12 2015 |
10858 |
406.89 |
Aug 12 2015 |
13827 |
578.41 |
Aug 12 2015 |
25749 |
570.67 |
Aug 12 2015 |
15621 |
406.89 |
Aug 05 2015 |
10842 |
406.89 |
Aug 05 2015 |
13707 |
578.41 |
Aug 05 2015 |
25835 |
570.67 |
Aug 05 2015 |
15618 |
406.89 |
Jul 29 2015 |
15619 |
451.59 |
Jul 29 2015 |
4630 |
337.15 |
Jul 29 2015 |
13548 |
578.41 |
Jul 29 2015 |
6141 |
328.24 |
Jul 22 2015 |
4607 |
337.15 |
Jul 22 2015 |
13695 |
578.41 |
Jul 22 2015 |
15631 |
451.59 |
Jul 22 2015 |
6119 |
328.24 |
Jul 15 2015 |
4687 |
337.15 |
Jul 15 2015 |
13915 |
578.41 |
Jul 15 2015 |
15923 |
451.59 |
Jul 15 2015 |
6233 |
328.24 |
Jul 08 2015 |
13951 |
578.41 |
Jul 08 2015 |
4714 |
337.15 |
Jul 08 2015 |
16028 |
451.59 |
Jul 08 2015 |
6317 |
328.24 |
Jul 01 2015 |
4776 |
337.15 |
Jul 01 2015 |
14134 |
578.41 |
Jul 01 2015 |
16121 |
451.59 |
Jul 01 2015 |
6357 |
328.24 |
Jun 24 2015 |
14087 |
578.41 |
Jun 24 2015 |
4217 |
328.36 |
Jun 24 2015 |
16151 |
451.59 |
Jun 24 2015 |
6431 |
328.24 |
Jun 17 2015 |
13893 |
578.41 |
Jun 17 2015 |
4242 |
328.36 |
Jun 17 2015 |
16075 |
451.59 |
Jun 17 2015 |
6509 |
328.24 |
Jun 10 2015 |
16218 |
451.59 |
Jun 10 2015 |
14048 |
578.41 |
Jun 10 2015 |
4279 |
328.36 |
Jun 10 2015 |
6420 |
328.24 |
Jun 03 2015 |
4310 |
328.36 |
Jun 03 2015 |
13934 |
578.41 |
Jun 03 2015 |
16394 |
451.59 |
Jun 03 2015 |
6561 |
328.24 |
May 27 2015 |
13612 |
578.41 |
May 27 2015 |
3450 |
314.98 |
May 27 2015 |
16236 |
451.59 |
May 27 2015 |
6549 |
328.24 |
May 20 2015 |
16305 |
451.59 |
May 20 2015 |
13590 |
578.41 |
May 20 2015 |
3485 |
314.98 |
May 20 2015 |
6628 |
328.24 |
May 13 2015 |
3491 |
314.98 |
May 13 2015 |
13590 |
578.41 |
May 13 2015 |
16477 |
451.59 |
May 13 2015 |
6654 |
328.24 |
May 06 2015 |
12923 |
578.41 |
May 06 2015 |
16331 |
451.59 |
May 06 2015 |
3356 |
314.98 |
May 06 2015 |
6470 |
328.24 |
Apr 29 2015 |
3221 |
311.11 |
Apr 29 2015 |
13281 |
578.41 |
Apr 29 2015 |
16518 |
451.59 |
Apr 29 2015 |
6566 |
328.24 |
Apr 22 2015 |
11272 |
406.52 |
Apr 22 2015 |
3243 |
311.11 |
Apr 22 2015 |
13541 |
578.41 |
Apr 22 2015 |
6587 |
328.24 |
Apr 15 2015 |
13336 |
578.41 |
Apr 15 2015 |
2942 |
305.46 |
Apr 15 2015 |
11147 |
406.52 |
Apr 15 2015 |
5329 |
313.58 |
Apr 08 2015 |
11181 |
406.94 |
Apr 08 2015 |
2984 |
305.46 |
Apr 08 2015 |
13408 |
578.41 |
Apr 08 2015 |
5377 |
313.58 |
Apr 01 2015 |
2881 |
302.83 |
Apr 01 2015 |
5891 |
352.37 |
Apr 01 2015 |
4769 |
305.46 |
Mar 25 2015 |
2835 |
302.83 |
Mar 25 2015 |
5652 |
352.37 |
Mar 25 2015 |
4645 |
305.46 |
Mar 18 2015 |
2860 |
302.83 |
Mar 18 2015 |
5486 |
352.37 |
Mar 18 2015 |
4621 |
305.46 |
Mar 11 2015 |
5610 |
352.37 |
Mar 11 2015 |
2896 |
302.83 |
Mar 11 2015 |
4834 |
305.46 |
Mar 04 2015 |
2944 |
302.83 |
Mar 04 2015 |
5716 |
352.37 |
Mar 04 2015 |
4880 |
305.46 |
Feb 25 2015 |
5747 |
352.37 |
Feb 25 2015 |
2953 |
302.83 |
Feb 25 2015 |
4898 |
305.46 |
Feb 18 2015 |
5840 |
352.37 |
Feb 18 2015 |
2989 |
302.83 |
Feb 18 2015 |
4969 |
305.46 |
Feb 11 2015 |
5872 |
352.37 |
Feb 11 2015 |
2992 |
302.83 |
Feb 11 2015 |
4984 |
305.46 |
Feb 04 2015 |
3005 |
302.83 |
Feb 04 2015 |
5890 |
352.37 |
Feb 04 2015 |
4999 |
305.46 |
Jan 28 2015 |
3022 |
302.83 |
Jan 28 2015 |
5895 |
352.37 |
Jan 28 2015 |
5012 |
305.46 |
Jan 21 2015 |
3031 |
302.83 |
Jan 21 2015 |
5908 |
352.37 |
Jan 21 2015 |
5028 |
305.46 |
Jan 14 2015 |
5919 |
352.37 |
Jan 14 2015 |
3040 |
302.83 |
Jan 14 2015 |
5040 |
305.46 |
Jan 07 2015 |
5919 |
352.37 |
Jan 07 2015 |
3041 |
302.83 |
Jan 07 2015 |
5036 |
305.46 |
Dec 31 2014 |
3042 |
302.83 |
Dec 31 2014 |
5919 |
352.37 |
Dec 31 2014 |
5038 |
305.46 |
Dec 24 2014 |
5919 |
352.37 |
Dec 24 2014 |
3042 |
302.83 |
Dec 24 2014 |
5038 |
305.46 |
Dec 17 2014 |
3042 |
302.83 |
Dec 17 2014 |
5919 |
352.37 |
Dec 17 2014 |
5039 |
305.46 |
Dec 10 2014 |
3042 |
302.83 |
Dec 10 2014 |
5919 |
352.37 |
Dec 10 2014 |
5039 |
305.46 |
Dec 03 2014 |
3042 |
302.83 |
Dec 03 2014 |
5919 |
352.37 |
Dec 03 2014 |
5039 |
305.46 |
Nov 26 2014 |
5919 |
352.37 |
Nov 26 2014 |
3042 |
302.83 |
Nov 26 2014 |
5039 |
305.46 |
Nov 19 2014 |
3042 |
302.83 |
Nov 19 2014 |
5919 |
352.37 |
Nov 19 2014 |
5038 |
305.46 |
Nov 12 2014 |
3042 |
302.83 |
Nov 12 2014 |
5919 |
352.37 |
Nov 12 2014 |
5038 |
305.46 |
Nov 05 2014 |
5919 |
352.37 |
Nov 05 2014 |
3042 |
302.83 |
Nov 05 2014 |
5038 |
305.46 |
Oct 29 2014 |
5918 |
352.37 |
Oct 29 2014 |
3042 |
302.83 |
Oct 29 2014 |
5038 |
305.46 |
Oct 22 2014 |
3036 |
302.83 |
Oct 22 2014 |
5909 |
352.37 |
Oct 22 2014 |
5049 |
305.46 |
Oct 15 2014 |
5898 |
352.37 |
Oct 15 2014 |
3032 |
302.83 |
Oct 15 2014 |
5046 |
305.46 |
Oct 08 2014 |
5906 |
352.37 |
Oct 08 2014 |
3030 |
302.83 |
Oct 08 2014 |
5056 |
305.46 |
Oct 01 2014 |
3042 |
302.83 |
Oct 01 2014 |
5909 |
352.37 |
Oct 01 2014 |
5062 |
305.46 |
Sep 24 2014 |
3056 |
302.83 |
Sep 24 2014 |
5921 |
352.37 |
Sep 24 2014 |
5047 |
305.46 |
Sep 17 2014 |
5886 |
352.37 |
Sep 17 2014 |
3095 |
302.83 |
Sep 17 2014 |
5066 |
305.46 |
Sep 10 2014 |
3206 |
305.29 |
Sep 10 2014 |
5903 |
352.37 |
Sep 10 2014 |
5063 |
305.29 |
Sep 03 2014 |
3251 |
305.29 |
Sep 03 2014 |
5914 |
352.37 |
Sep 03 2014 |
5113 |
305.29 |
Aug 27 2014 |
3288 |
305.29 |
Aug 27 2014 |
5833 |
352.37 |
Aug 27 2014 |
5111 |
305.29 |
Aug 20 2014 |
6640 |
362.3 |
Aug 20 2014 |
3484 |
308.54 |
Aug 20 2014 |
5384 |
308.54 |
Aug 13 2014 |
3528 |
308.54 |
Aug 13 2014 |
6646 |
362.3 |
Aug 13 2014 |
5442 |
308.54 |
Aug 06 2014 |
3560 |
308.54 |
Aug 06 2014 |
6736 |
362.3 |
Aug 06 2014 |
5456 |
308.54 |
Jul 30 2014 |
6758 |
362.3 |
Jul 30 2014 |
3581 |
308.54 |
Jul 30 2014 |
5519 |
308.54 |
Jul 23 2014 |
3950 |
315.38 |
Jul 23 2014 |
6773 |
362.3 |
Jul 23 2014 |
5886 |
313.13 |
Jul 16 2014 |
3925 |
315.38 |
Jul 16 2014 |
6839 |
362.3 |
Jul 16 2014 |
5851 |
313.13 |
Jul 09 2014 |
4012 |
315.38 |
Jul 09 2014 |
6835 |
362.3 |
Jul 09 2014 |
5851 |
313.13 |
Jul 02 2014 |
4068 |
315.38 |
Jul 02 2014 |
6888 |
362.3 |
Jul 02 2014 |
5969 |
313.13 |
Jun 25 2014 |
4156 |
315.38 |
Jun 25 2014 |
6949 |
362.3 |
Jun 25 2014 |
5940 |
313.13 |
Jun 18 2014 |
4179 |
315.38 |
Jun 18 2014 |
4799 |
333.69 |
Jun 18 2014 |
5995 |
313.13 |
Jun 11 2014 |
4845 |
333.69 |
Jun 11 2014 |
3728 |
307.63 |
Jun 11 2014 |
6041 |
313.13 |
Jun 04 2014 |
3833 |
307.63 |
Jun 04 2014 |
4903 |
333.69 |
Jun 04 2014 |
6154 |
313.13 |
May 28 2014 |
3634 |
303.65 |
May 28 2014 |
4906 |
333.69 |
May 28 2014 |
4906 |
298.63 |
May 21 2014 |
4936 |
333.69 |
May 21 2014 |
4049 |
309.08 |
May 21 2014 |
4829 |
297.07 |
May 14 2014 |
4990 |
333.69 |
May 14 2014 |
4098 |
309.08 |
May 14 2014 |
4866 |
297.07 |
May 07 2014 |
4094 |
309.08 |
May 07 2014 |
4878 |
333.69 |
May 07 2014 |
4880 |
297.07 |
Apr 30 2014 |
5703 |
342.34 |
Apr 30 2014 |
4291 |
309.08 |
Apr 30 2014 |
5122 |
297.98 |
Apr 23 2014 |
5861 |
342.34 |
Apr 23 2014 |
4323 |
309.08 |
Apr 23 2014 |
5174 |
297.98 |
Apr 16 2014 |
4327 |
309.08 |
Apr 16 2014 |
5861 |
342.34 |
Apr 16 2014 |
5190 |
297.98 |
Apr 09 2014 |
4370 |
309.08 |
Apr 09 2014 |
2222 |
276.45 |
Apr 09 2014 |
5312 |
297.98 |
Apr 02 2014 |
2235 |
276.45 |
Apr 02 2014 |
4431 |
309.08 |
Apr 02 2014 |
5193 |
297.98 |
Mar 26 2014 |
4527 |
309.08 |
Mar 26 2014 |
2217 |
276.45 |
Mar 26 2014 |
5232 |
297.98 |
Mar 19 2014 |
4566 |
309.08 |
Mar 19 2014 |
2228 |
276.45 |
Mar 19 2014 |
5262 |
297.98 |
Mar 12 2014 |
4601 |
309.08 |
Mar 12 2014 |
2255 |
276.45 |
Mar 12 2014 |
5287 |
297.98 |
Mar 05 2014 |
2245 |
276.45 |
Mar 05 2014 |
4636 |
309.08 |
Mar 05 2014 |
5316 |
297.98 |
Feb 26 2014 |
4664 |
309.08 |
Feb 26 2014 |
2268 |
276.45 |
Feb 26 2014 |
5348 |
297.98 |
Feb 19 2014 |
4683 |
309.08 |
Feb 19 2014 |
2321 |
276.45 |
Feb 19 2014 |
5386 |
297.98 |
Feb 12 2014 |
2338 |
276.45 |
Feb 12 2014 |
4684 |
309.08 |
Feb 12 2014 |
5385 |
297.98 |
Feb 05 2014 |
4738 |
309.08 |
Feb 05 2014 |
2361 |
276.45 |
Feb 05 2014 |
5421 |
297.98 |
Jan 29 2014 |
4792 |
309.08 |
Jan 29 2014 |
2360 |
276.45 |
Jan 29 2014 |
5448 |
297.98 |
Jan 22 2014 |
4794 |
309.08 |
Jan 22 2014 |
2358 |
276.45 |
Jan 22 2014 |
5443 |
297.98 |
Jan 15 2014 |
4812 |
309.08 |
Jan 15 2014 |
2358 |
276.45 |
Jan 15 2014 |
5455 |
297.98 |
Jan 08 2014 |
4823 |
309.08 |
Jan 08 2014 |
2358 |
276.45 |
Jan 08 2014 |
5458 |
297.98 |
Jan 01 2014 |
4822 |
309.08 |
Jan 01 2014 |
2358 |
276.45 |
Jan 01 2014 |
5458 |
297.98 |
Dec 25 2013 |
2358 |
276.45 |
Dec 25 2013 |
4822 |
309.08 |
Dec 25 2013 |
5458 |
297.98 |
Dec 18 2013 |
4822 |
309.08 |
Dec 18 2013 |
2358 |
276.45 |
Dec 18 2013 |
5458 |
297.98 |
Dec 11 2013 |
4822 |
309.08 |
Dec 11 2013 |
2358 |
276.45 |
Dec 11 2013 |
5458 |
297.98 |
Dec 04 2013 |
2358 |
276.45 |
Dec 04 2013 |
4822 |
309.08 |
Dec 04 2013 |
5460 |
297.98 |
Nov 27 2013 |
2358 |
276.45 |
Nov 27 2013 |
4822 |
309.08 |
Nov 27 2013 |
5460 |
297.98 |
Nov 20 2013 |
4822 |
309.08 |
Nov 20 2013 |
2358 |
276.45 |
Nov 20 2013 |
5461 |
297.98 |
Nov 13 2013 |
2358 |
276.45 |
Nov 13 2013 |
4822 |
309.08 |
Nov 13 2013 |
5460 |
297.98 |
Nov 06 2013 |
2358 |
276.45 |
Nov 06 2013 |
4822 |
309.08 |
Nov 06 2013 |
5460 |
297.98 |
Oct 30 2013 |
4822 |
309.08 |
Oct 30 2013 |
2358 |
276.45 |
Oct 30 2013 |
5459 |
297.98 |
Oct 23 2013 |
4822 |
309.08 |
Oct 23 2013 |
2360 |
276.45 |
Oct 23 2013 |
5459 |
297.98 |
Oct 16 2013 |
2369 |
276.45 |
Oct 16 2013 |
4815 |
309.08 |
Oct 16 2013 |
5463 |
297.98 |
Oct 09 2013 |
4823 |
309.08 |
Oct 09 2013 |
2366 |
276.45 |
Oct 09 2013 |
5474 |
297.98 |
Oct 02 2013 |
4822 |
309.08 |
Oct 02 2013 |
2366 |
276.45 |
Oct 02 2013 |
5478 |
297.98 |
Sep 25 2013 |
4792 |
309.08 |
Sep 25 2013 |
2363 |
276.45 |
Sep 25 2013 |
5473 |
297.98 |
Sep 18 2013 |
2346 |
276.45 |
Sep 18 2013 |
4786 |
309.08 |
Sep 18 2013 |
5440 |
297.98 |
Sep 11 2013 |
4785 |
309.08 |
Sep 11 2013 |
2369 |
276.45 |
Sep 11 2013 |
5438 |
297.98 |
Sep 04 2013 |
4826 |
309.08 |
Sep 04 2013 |
2394 |
276.45 |
Sep 04 2013 |
5447 |
297.98 |
Aug 28 2013 |
2414 |
276.45 |
Aug 28 2013 |
4849 |
309.08 |
Aug 28 2013 |
5484 |
297.98 |
Aug 21 2013 |
4316 |
300.75 |
Aug 21 2013 |
2428 |
276.45 |
Aug 21 2013 |
5074 |
291.85 |
Aug 14 2013 |
4354 |
300.75 |
Aug 14 2013 |
2439 |
276.45 |
Aug 14 2013 |
4856 |
291.85 |
Aug 07 2013 |
4434 |
300.75 |
Aug 07 2013 |
2437 |
276.45 |
Aug 07 2013 |
4907 |
291.85 |
Jul 31 2013 |
4481 |
300.75 |
Jul 31 2013 |
2499 |
276.45 |
Jul 31 2013 |
4947 |
291.85 |
Jul 24 2013 |
3946 |
291.39 |
Jul 24 2013 |
2494 |
276.45 |
Jul 24 2013 |
4983 |
291.85 |
Jul 17 2013 |
3962 |
291.39 |
Jul 17 2013 |
2502 |
276.45 |
Jul 17 2013 |
4988 |
291.85 |
Jul 10 2013 |
2532 |
276.45 |
Jul 10 2013 |
4012 |
291.39 |
Jul 10 2013 |
5043 |
291.85 |
Jul 03 2013 |
4067 |
291.39 |
Jul 03 2013 |
2532 |
276.45 |
Jul 03 2013 |
5015 |
291.85 |
Jun 26 2013 |
4223 |
291.39 |
Jun 26 2013 |
2543 |
276.45 |
Jun 26 2013 |
5129 |
291.85 |
Jun 19 2013 |
4302 |
291.39 |
Jun 19 2013 |
5173 |
291.39 |
Jun 12 2013 |
3935 |
284.69 |
Jun 12 2013 |
4766 |
284.69 |
Jun 05 2013 |
3882 |
284.69 |
Jun 05 2013 |
4765 |
284.69 |
May 29 2013 |
3332 |
273.32 |
May 29 2013 |
4053 |
273.32 |
May 22 2013 |
3462 |
274.11 |
May 22 2013 |
4231 |
274.11 |
May 15 2013 |
3542 |
274.97 |
May 15 2013 |
4310 |
274.97 |
May 08 2013 |
3545 |
274.97 |
May 08 2013 |
4263 |
274.97 |
May 01 2013 |
3618 |
274.97 |
May 01 2013 |
4333 |
274.97 |
Apr 24 2013 |
3656 |
274.97 |
Apr 24 2013 |
3040 |
282.18 |
Apr 24 2013 |
4189 |
271.7 |
Apr 17 2013 |
3696 |
274.97 |
Apr 17 2013 |
3112 |
282.18 |
Apr 17 2013 |
4260 |
271.7 |
Apr 10 2013 |
3674 |
274.97 |
Apr 10 2013 |
3181 |
282.18 |
Apr 10 2013 |
4312 |
271.7 |
Apr 03 2013 |
3189 |
282.18 |
Apr 03 2013 |
3677 |
274.97 |
Apr 03 2013 |
4345 |
271.7 |
Mar 27 2013 |
3730 |
274.97 |
Mar 27 2013 |
3281 |
282.18 |
Mar 27 2013 |
4408 |
271.7 |
Mar 20 2013 |
3708 |
274.97 |
Mar 20 2013 |
3285 |
282.18 |
Mar 20 2013 |
4425 |
271.7 |
Mar 13 2013 |
4437 |
271.7 |
Oct 19 2012 |
4371 |
301.28 |
Oct 19 2012 |
3055 |
282.18 |
Oct 19 2012 |
5373 |
298.89 |
Sep 23 2012 |
3062 |
282.18 |
Sep 23 2012 |
4352 |
301.28 |
Sep 23 2012 |
5367 |
298.89 |
Aug 31 2012 |
4238 |
301.28 |
Aug 31 2012 |
2997 |
282.18 |
Aug 31 2012 |
5320 |
298.89 |
Aug 24 2012 |
2978 |
282.18 |
Aug 24 2012 |
4414 |
305.45 |
Aug 24 2012 |
5469 |
301.57 |
Aug 10 2012 |
4337 |
305.45 |
Aug 10 2012 |
2948 |
282.18 |
Aug 10 2012 |
5392 |
301.57 |
Aug 03 2012 |
2915 |
282.18 |
Aug 03 2012 |
4275 |
305.45 |
Aug 03 2012 |
5353 |
301.57 |
Jul 27 2012 |
2901 |
282.18 |
Jul 27 2012 |
4425 |
309.65 |
Jul 27 2012 |
6022 |
311.85 |
Jul 06 2012 |
4092 |
305.03 |
Jul 06 2012 |
2850 |
282.18 |
Jul 06 2012 |
5170 |
300.46 |
Jun 22 2012 |
4224 |
313.55 |
Jun 22 2012 |
2845 |
282.18 |
Jun 22 2012 |
5421 |
307.28 |
Jun 15 2012 |
4271 |
313.55 |
Jun 15 2012 |
2799 |
282.18 |
Jun 15 2012 |
5843 |
307.28 |
Jun 08 2012 |
4257 |
313.55 |
Jun 08 2012 |
2803 |
282.18 |
Jun 08 2012 |
5820 |
307.28 |
Jun 01 2012 |
4115 |
313.55 |
Jun 01 2012 |
2859 |
282.18 |
Jun 01 2012 |
5813 |
307.28 |
May 25 2012 |
2140 |
274.23 |
May 25 2012 |
2691 |
282.18 |
May 25 2012 |
3715 |
278.2 |
May 18 2012 |
2196 |
274.23 |
May 18 2012 |
2785 |
282.18 |
May 18 2012 |
3808 |
278.2 |
May 11 2012 |
2180 |
274.23 |
May 11 2012 |
2773 |
282.18 |
May 11 2012 |
3844 |
278.2 |
May 04 2012 |
2652 |
284.87 |
May 04 2012 |
2148 |
275.53 |
May 04 2012 |
3826 |
278.65 |
Apr 27 2012 |
2096 |
275.53 |
Apr 27 2012 |
3664 |
275.53 |
Apr 13 2012 |
1852 |
275.53 |
Apr 13 2012 |
3447 |
275.53 |
Apr 06 2012 |
1878 |
278.52 |
Apr 06 2012 |
3536 |
278.52 |
Mar 27 2012 |
1920 |
281.66 |
Mar 27 2012 |
3671 |
281.66 |
Sep 23 2011 |
2463 |
283.51 |
Sep 23 2011 |
3312 |
283.51 |
Sep 16 2011 |
2446 |
283.51 |
Sep 16 2011 |
3309 |
283.51 |
Sep 10 2011 |
2393 |
283.51 |
Sep 10 2011 |
3279 |
283.51 |
Sep 02 2011 |
2393 |
283.51 |
Sep 02 2011 |
3252 |
283.51 |
Aug 26 2011 |
2390 |
283.51 |
Aug 26 2011 |
3250 |
283.51 |
Aug 19 2011 |
2295 |
283.51 |
Aug 19 2011 |
2873 |
283.51 |
Aug 12 2011 |
2244 |
283.51 |
Aug 12 2011 |
2843 |
283.51 |
Aug 05 2011 |
2237 |
283.51 |
Aug 05 2011 |
2834 |
283.51 |
Jul 29 2011 |
2229 |
283.51 |
Jul 29 2011 |
2835 |
283.51 |
Jul 22 2011 |
2076 |
283.51 |
Jul 22 2011 |
2676 |
283.51 |
Jul 15 2011 |
1975 |
283.51 |
Jul 15 2011 |
2554 |
283.51 |
Jul 08 2011 |
1947 |
285.74 |
Jul 08 2011 |
2572 |
285.74 |
Jul 01 2011 |
1391 |
285.74 |
Jul 01 2011 |
2013 |
285.74 |
Jun 17 2011 |
1337 |
285.74 |
Jun 17 2011 |
2033 |
285.74 |
Jun 10 2011 |
1574 |
294.22 |
Jun 10 2011 |
2250 |
294.22 |
Oct 15 2010 |
2365 |
290.53 |
Oct 15 2010 |
2940 |
290.53 |
Aug 15 2010 |
2271 |
290.53 |
Aug 15 2010 |
2877 |
290.53 |
Aug 01 2010 |
2142 |
290.53 |
Aug 01 2010 |
2758 |
290.53 |
Jul 15 2010 |
2015 |
290.53 |
Jul 15 2010 |
2544 |
290.53 |
Jul 01 2010 |
2270 |
300.85 |
Jul 01 2010 |
2990 |
300.85 |
Jun 15 2010 |
1984 |
292.32 |
Jun 15 2010 |
2607 |
292.32 |
Jun 01 2010 |
1225 |
258.2 |
Jun 01 2010 |
1671 |
258.2 |
May 15 2010 |
1117 |
258.2 |
May 15 2010 |
1558 |
258.2 |
Apr 30 2010 |
1055 |
258.2 |
Apr 30 2010 |
1485 |
258.2 |
Apr 15 2010 |
962 |
258.2 |
Apr 15 2010 |
1412 |
258.2 |
Apr 02 2010 |
800 |
258.2 |
Apr 02 2010 |
1204 |
258.2 |
Aug 30 2009 |
594 |
258.2 |
Aug 30 2009 |
785 |
258.2 |
Aug 15 2009 |
604 |
258.2 |
Aug 15 2009 |
794 |
258.2 |
Aug 01 2009 |
618 |
258.2 |
Aug 01 2009 |
804 |
258.2 |
Jul 15 2009 |
616 |
258.2 |
Jul 15 2009 |
801 |
258.2 |
Jul 01 2009 |
538 |
258.2 |
Jul 01 2009 |
724 |
258.2 |