| Oct 21 2021 |
8518 |
464.27 |
| Oct 14 2021 |
9088 |
464.27 |
| Oct 07 2021 |
9252 |
464.27 |
| Sep 30 2021 |
9288 |
464.27 |
| Sep 23 2021 |
9382 |
464.27 |
| Sep 16 2021 |
9136 |
464.27 |
| Sep 09 2021 |
9105 |
464.27 |
| Sep 02 2021 |
9253 |
464.27 |
| Aug 26 2021 |
9150 |
464.27 |
| Aug 19 2021 |
9335 |
464.27 |
| Aug 12 2021 |
9419 |
464.27 |
| Aug 05 2021 |
9510 |
464.27 |
| Jul 29 2021 |
9589 |
464.27 |
| Jul 22 2021 |
9876 |
464.27 |
| Jul 15 2021 |
10002 |
464.27 |
| Jul 08 2021 |
10164 |
464.27 |
| Jul 01 2021 |
10046 |
464.27 |
| Jun 24 2021 |
9977 |
464.27 |
| Jun 01 2021 |
10095 |
464.27 |
| May 01 2021 |
10456 |
464.27 |
| Apr 01 2021 |
10777 |
464.27 |
| Mar 01 2021 |
11008 |
464.27 |
| Feb 01 2021 |
10919 |
464.27 |
| Jan 01 2021 |
10846 |
464.27 |
| Dec 01 2020 |
10284 |
464.27 |
| Nov 01 2020 |
11556 |
464.27 |
| Oct 01 2020 |
11609 |
464.27 |
| Sep 01 2020 |
12025 |
464.27 |
| Aug 01 2020 |
12522 |
464.27 |
| Jul 01 2020 |
13063 |
464.27 |
| Apr 01 2020 |
14357 |
464.27 |
| Mar 01 2020 |
14769 |
464.27 |
| Feb 01 2020 |
14695 |
464.27 |
| Jan 01 2020 |
14726 |
464.27 |
| Dec 01 2019 |
14700 |
464.27 |
| Nov 01 2019 |
13339 |
464.27 |
| Jun 11 2014 |
4247 |
347.47 |
| Jun 11 2014 |
9431 |
347.47 |
| Jun 04 2014 |
4267 |
347.47 |
| Jun 04 2014 |
9504 |
347.47 |
| May 28 2014 |
4294 |
347.47 |
| May 28 2014 |
9517 |
347.47 |
| May 21 2014 |
4291 |
347.47 |
| May 21 2014 |
9572 |
347.47 |
| May 14 2014 |
4349 |
347.47 |
| May 14 2014 |
9645 |
347.47 |
| May 07 2014 |
4143 |
347.47 |
| May 07 2014 |
9557 |
347.47 |
| Apr 30 2014 |
4363 |
347.47 |
| Apr 30 2014 |
9848 |
347.47 |
| Apr 23 2014 |
4495 |
347.47 |
| Apr 23 2014 |
9988 |
347.47 |
| Apr 16 2014 |
4454 |
347.47 |
| Apr 16 2014 |
9923 |
347.47 |
| Apr 09 2014 |
4460 |
347.47 |
| Apr 09 2014 |
10091 |
347.47 |
| Apr 02 2014 |
4354 |
347.47 |
| Apr 02 2014 |
9869 |
347.47 |
| Mar 26 2014 |
4347 |
347.47 |
| Mar 26 2014 |
9952 |
347.47 |
| Mar 19 2014 |
4429 |
347.47 |
| Mar 19 2014 |
9996 |
347.47 |
| Mar 12 2014 |
4454 |
347.47 |
| Mar 12 2014 |
10095 |
347.47 |
| Mar 05 2014 |
4417 |
347.47 |
| Mar 05 2014 |
10057 |
347.47 |
| Feb 26 2014 |
4455 |
347.47 |
| Feb 26 2014 |
10095 |
347.47 |
| Feb 19 2014 |
4475 |
347.47 |
| Feb 19 2014 |
10142 |
347.47 |
| Feb 12 2014 |
4501 |
347.47 |
| Feb 12 2014 |
10154 |
347.47 |
| Feb 05 2014 |
4496 |
347.47 |
| Feb 05 2014 |
10223 |
347.47 |
| Jan 29 2014 |
4496 |
347.47 |
| Jan 29 2014 |
10244 |
347.47 |
| Jan 22 2014 |
4495 |
347.47 |
| Jan 22 2014 |
10221 |
347.47 |
| Jan 15 2014 |
4495 |
347.47 |
| Jan 15 2014 |
10251 |
347.47 |
| Jan 08 2014 |
4495 |
347.47 |
| Jan 08 2014 |
10251 |
347.47 |
| Jan 01 2014 |
4495 |
347.47 |
| Jan 01 2014 |
10252 |
347.47 |
| Dec 25 2013 |
4501 |
347.47 |
| Dec 25 2013 |
10253 |
347.47 |
| Dec 18 2013 |
4501 |
347.47 |
| Dec 18 2013 |
10253 |
347.47 |
| Dec 11 2013 |
4502 |
347.47 |
| Dec 11 2013 |
10252 |
347.47 |
| Dec 04 2013 |
4502 |
347.47 |
| Dec 04 2013 |
10253 |
347.47 |
| Nov 27 2013 |
4502 |
347.47 |
| Nov 27 2013 |
10253 |
347.47 |
| Nov 20 2013 |
4503 |
347.47 |
| Nov 20 2013 |
10254 |
347.47 |
| Nov 13 2013 |
4503 |
347.47 |
| Nov 13 2013 |
10254 |
347.47 |
| Nov 06 2013 |
4503 |
347.47 |
| Nov 06 2013 |
10254 |
347.47 |
| Oct 30 2013 |
4503 |
347.47 |
| Oct 30 2013 |
10254 |
347.47 |
| Oct 23 2013 |
4503 |
347.47 |
| Oct 23 2013 |
10251 |
347.47 |
| Oct 16 2013 |
4496 |
347.47 |
| Oct 16 2013 |
10257 |
347.47 |
| Oct 09 2013 |
4482 |
347.47 |
| Oct 09 2013 |
10233 |
347.47 |
| Oct 02 2013 |
4501 |
347.47 |
| Oct 02 2013 |
10227 |
347.47 |
| Sep 25 2013 |
4489 |
347.47 |
| Sep 25 2013 |
10196 |
347.47 |
| Sep 18 2013 |
4469 |
347.47 |
| Sep 18 2013 |
10133 |
347.47 |
| Sep 11 2013 |
4388 |
347.47 |
| Sep 11 2013 |
10087 |
347.47 |
| Sep 04 2013 |
4412 |
347.47 |
| Sep 04 2013 |
10110 |
347.47 |
| Aug 28 2013 |
4563 |
347.47 |
| Aug 28 2013 |
10122 |
347.47 |
| Aug 21 2013 |
4548 |
347.47 |
| Aug 21 2013 |
10177 |
347.47 |
| Aug 14 2013 |
4172 |
347.47 |
| Aug 14 2013 |
9917 |
347.47 |
| Aug 07 2013 |
4213 |
347.47 |
| Aug 07 2013 |
10038 |
347.47 |
| Jul 31 2013 |
4207 |
347.47 |
| Jul 31 2013 |
10111 |
347.47 |
| Jul 24 2013 |
4229 |
347.47 |
| Jul 24 2013 |
10154 |
347.47 |
| Jul 17 2013 |
4135 |
347.47 |
| Jul 17 2013 |
10175 |
347.47 |
| Jul 10 2013 |
4217 |
347.47 |
| Jul 10 2013 |
10302 |
347.47 |
| Jul 03 2013 |
4132 |
347.47 |
| Jul 03 2013 |
10294 |
347.47 |
| Jun 26 2013 |
4056 |
347.47 |
| Jun 26 2013 |
10426 |
347.47 |
