| Apr 24 2024 |
2651 |
344.75 |
| Apr 17 2024 |
2653 |
344.75 |
| Apr 10 2024 |
2648 |
344.75 |
| Apr 03 2024 |
2661 |
344.75 |
| Mar 27 2024 |
2581 |
344.75 |
| Mar 21 2024 |
2590 |
344.75 |
| Mar 14 2024 |
2569 |
344.75 |
| Mar 07 2024 |
2572 |
344.75 |
| Feb 29 2024 |
2572 |
344.75 |
| Feb 22 2024 |
2576 |
344.75 |
| Feb 15 2024 |
2582 |
344.75 |
| Feb 08 2024 |
2578 |
344.75 |
| Feb 01 2024 |
2588 |
344.75 |
| Jan 25 2024 |
2608 |
344.75 |
| Jan 18 2024 |
2605 |
344.75 |
| Jan 11 2024 |
2595 |
344.75 |
| Jan 04 2024 |
2595 |
344.75 |
| Dec 28 2023 |
2633 |
344.75 |
| Dec 21 2023 |
2632 |
344.75 |
| Dec 14 2023 |
2633 |
344.75 |
| Dec 07 2023 |
2628 |
344.75 |
| Nov 30 2023 |
2594 |
344.75 |
| Nov 23 2023 |
2606 |
344.75 |
| Nov 16 2023 |
2649 |
344.75 |
| Nov 09 2023 |
2631 |
344.75 |
| Nov 02 2023 |
2608 |
344.75 |
| Oct 26 2023 |
2616 |
344.75 |
| Oct 19 2023 |
2590 |
344.75 |
| Oct 12 2023 |
2590 |
344.75 |
| Oct 05 2023 |
2594 |
344.75 |
| Sep 28 2023 |
2632 |
344.75 |
| Sep 21 2023 |
2648 |
344.75 |
| Sep 14 2023 |
2665 |
344.75 |
| Sep 07 2023 |
2676 |
344.75 |
| Aug 31 2023 |
2672 |
344.75 |
| Aug 24 2023 |
2696 |
344.75 |
| Aug 17 2023 |
2725 |
344.75 |
| Aug 10 2023 |
2727 |
344.75 |
| Aug 03 2023 |
2722 |
344.75 |
| Jul 27 2023 |
2715 |
344.75 |
| Jul 20 2023 |
2709 |
344.75 |
| Jul 13 2023 |
2739 |
344.75 |
| Jul 06 2023 |
2731 |
344.75 |
| Jun 29 2023 |
2742 |
344.75 |
| Jun 22 2023 |
2836 |
344.75 |
| Jun 15 2023 |
2817 |
344.75 |
| Jun 08 2023 |
2852 |
344.75 |
| Jun 01 2023 |
2837 |
344.75 |
| May 25 2023 |
2762 |
344.75 |
| May 18 2023 |
2753 |
344.75 |
| May 11 2023 |
2875 |
344.75 |
| May 04 2023 |
2833 |
344.75 |
| Apr 27 2023 |
2780 |
344.75 |
| Apr 20 2023 |
2672 |
344.75 |
| Apr 13 2023 |
2636 |
344.75 |
| Apr 06 2023 |
2612 |
344.75 |
| Jun 11 2014 |
23273 |
523.12 |
| Jun 11 2014 |
33546 |
523.12 |
| Jun 04 2014 |
23495 |
523.12 |
| Jun 04 2014 |
33872 |
523.12 |
| May 28 2014 |
23257 |
523.12 |
| May 28 2014 |
33669 |
523.12 |
| May 21 2014 |
23323 |
523.12 |
| May 21 2014 |
33818 |
523.12 |
| May 14 2014 |
23461 |
523.12 |
| May 14 2014 |
33967 |
523.12 |
| May 07 2014 |
22905 |
523.12 |
| May 07 2014 |
33465 |
523.12 |
| Apr 30 2014 |
23570 |
523.12 |
| Apr 30 2014 |
34236 |
523.12 |
| Apr 23 2014 |
24064 |
523.12 |
| Apr 23 2014 |
34721 |
523.12 |
| Apr 16 2014 |
23995 |
523.12 |
| Apr 16 2014 |
34458 |
523.12 |
| Apr 09 2014 |
24837 |
523.12 |
| Apr 09 2014 |
35025 |
523.12 |
| Apr 02 2014 |
24808 |
523.12 |
| Apr 02 2014 |
34417 |
523.12 |
| Mar 26 2014 |
24323 |
523.12 |
| Mar 26 2014 |
34351 |
523.12 |
| Mar 19 2014 |
24235 |
523.12 |
| Mar 19 2014 |
34311 |
523.12 |
| Mar 12 2014 |
24211 |
523.12 |
| Mar 12 2014 |
34325 |
523.12 |
| Mar 05 2014 |
23713 |
523.12 |
| Mar 05 2014 |
34041 |
523.12 |
| Feb 26 2014 |
23570 |
523.12 |
| Feb 26 2014 |
33947 |
523.12 |
| Feb 19 2014 |
23670 |
523.12 |
| Feb 19 2014 |
33948 |
523.12 |
| Feb 12 2014 |
23610 |
523.12 |
| Feb 12 2014 |
33854 |
523.12 |
| Feb 05 2014 |
23641 |
523.12 |
| Feb 05 2014 |
33988 |
523.12 |
| Jan 29 2014 |
23478 |
523.12 |
| Jan 29 2014 |
33997 |
523.12 |
| Jan 22 2014 |
23359 |
523.12 |
| Jan 22 2014 |
33818 |
523.12 |
| Jan 15 2014 |
23375 |
523.12 |
| Jan 15 2014 |
33895 |
523.12 |
| Jan 08 2014 |
23233 |
523.12 |
| Jan 08 2014 |
33806 |
523.12 |
| Jan 01 2014 |
23233 |
523.12 |
| Jan 01 2014 |
33811 |
523.12 |
| Dec 25 2013 |
23233 |
523.12 |
| Dec 25 2013 |
33827 |
523.12 |
| Dec 18 2013 |
23233 |
523.12 |
| Dec 18 2013 |
33827 |
523.12 |
| Dec 11 2013 |
23234 |
523.12 |
| Dec 11 2013 |
33828 |
523.12 |
| Dec 04 2013 |
23235 |
523.12 |
| Dec 04 2013 |
33831 |
523.12 |
| Nov 27 2013 |
23235 |
523.12 |
| Nov 27 2013 |
33831 |
523.12 |
| Nov 20 2013 |
23235 |
523.12 |
| Nov 20 2013 |
33832 |
523.12 |
| Nov 13 2013 |
23236 |
523.12 |
| Nov 13 2013 |
33833 |
523.12 |
| Nov 06 2013 |
23236 |
523.12 |
| Nov 06 2013 |
33834 |
523.12 |
| Oct 30 2013 |
23236 |
523.12 |
| Oct 30 2013 |
33832 |
523.12 |
| Oct 23 2013 |
23224 |
523.12 |
| Oct 23 2013 |
33829 |
523.12 |
| Oct 16 2013 |
23217 |
523.12 |
| Oct 16 2013 |
33754 |
523.12 |
| Oct 09 2013 |
22903 |
523.12 |
| Oct 09 2013 |
33419 |
523.12 |
| Oct 02 2013 |
22996 |
523.12 |
| Oct 02 2013 |
33522 |
523.12 |
| Sep 25 2013 |
22989 |
523.12 |
| Sep 25 2013 |
33486 |
523.12 |
| Sep 18 2013 |
22787 |
523.12 |
| Sep 18 2013 |
33167 |
523.12 |
| Sep 11 2013 |
22710 |
523.12 |
| Sep 11 2013 |
32945 |
523.12 |
| Sep 04 2013 |
22910 |
523.12 |
| Sep 04 2013 |
33101 |
523.12 |
| Aug 28 2013 |
22750 |
523.12 |
| Aug 28 2013 |
32937 |
523.12 |
| Aug 21 2013 |
22843 |
523.12 |
| Aug 21 2013 |
33150 |
523.12 |
| Aug 14 2013 |
22865 |
523.12 |
| Aug 14 2013 |
32868 |
523.12 |
| Aug 07 2013 |
22832 |
523.12 |
| Aug 07 2013 |
33113 |
523.12 |
| Jul 31 2013 |
23272 |
523.12 |
| Jul 31 2013 |
33604 |
523.12 |
| Jul 24 2013 |
23174 |
523.12 |
| Jul 24 2013 |
33809 |
523.12 |
| Jul 17 2013 |
23214 |
523.12 |
| Jul 17 2013 |
33951 |
523.12 |
| Jul 10 2013 |
23394 |
523.12 |
| Jul 10 2013 |
34293 |
523.12 |
| Jul 03 2013 |
23347 |
523.12 |
| Jul 03 2013 |
34296 |
523.12 |
| Jun 26 2013 |
23252 |
523.12 |
| Jun 26 2013 |
34487 |
523.12 |
