| Oct 12 2023 |
2220 |
334.25 |
| Oct 05 2023 |
2223 |
334.25 |
| Sep 28 2023 |
1212 |
292.13 |
| Sep 21 2023 |
1216 |
292.13 |
| Sep 14 2023 |
846 |
284.04 |
| Sep 07 2023 |
1019 |
303.6 |
| Aug 31 2023 |
1012 |
303.6 |
| Aug 24 2023 |
1019 |
303.6 |
| Aug 17 2023 |
1029 |
303.6 |
| Aug 10 2023 |
1030 |
303.6 |
| Aug 03 2023 |
1034 |
303.6 |
| Jul 27 2023 |
1042 |
303.6 |
| Jul 20 2023 |
1007 |
303.6 |
| Jul 13 2023 |
1013 |
303.6 |
| Jul 06 2023 |
986 |
303.6 |
| Jun 29 2023 |
923 |
303.6 |
| Jun 22 2023 |
935 |
303.6 |
| Jun 15 2023 |
867 |
303.6 |
| Jun 08 2023 |
867 |
303.6 |
| Jun 01 2023 |
862 |
303.6 |
| May 25 2023 |
825 |
303.6 |
| May 18 2023 |
827 |
303.6 |
| May 11 2023 |
851 |
303.6 |
| May 04 2023 |
850 |
303.6 |
| Apr 27 2023 |
907 |
303.6 |
| Apr 20 2023 |
824 |
303.6 |
| Apr 13 2023 |
822 |
303.6 |
| Apr 06 2023 |
805 |
303.6 |
| Mar 30 2023 |
783 |
303.6 |
| Mar 23 2023 |
806 |
303.6 |
| Mar 16 2023 |
807 |
303.6 |
| Mar 09 2023 |
811 |
303.6 |
| Mar 02 2023 |
813 |
303.6 |
| Feb 23 2023 |
825 |
303.6 |
| Feb 16 2023 |
833 |
303.6 |
| Feb 09 2023 |
833 |
303.6 |
| Feb 02 2023 |
833 |
303.6 |
| Jan 26 2023 |
835 |
303.6 |
| Jan 19 2023 |
839 |
303.6 |
| Jan 12 2023 |
841 |
303.6 |
| Jan 05 2023 |
841 |
303.6 |
| Dec 29 2022 |
841 |
303.6 |
| Dec 22 2022 |
841 |
303.6 |
| Dec 15 2022 |
841 |
303.6 |
| Dec 08 2022 |
846 |
303.6 |
| Dec 01 2022 |
852 |
303.6 |
| Nov 24 2022 |
852 |
303.6 |
| Nov 17 2022 |
860 |
303.6 |
| Nov 10 2022 |
864 |
303.6 |
| Nov 03 2022 |
859 |
303.6 |
| Oct 27 2022 |
858 |
303.6 |
| Oct 20 2022 |
862 |
303.6 |
| Oct 13 2022 |
868 |
303.6 |
| Oct 06 2022 |
862 |
303.6 |
| Sep 29 2022 |
853 |
303.6 |
| Sep 22 2022 |
838 |
303.6 |
| Sep 15 2022 |
845 |
303.6 |
| Sep 08 2022 |
817 |
303.6 |
| Sep 01 2022 |
824 |
303.6 |
| Aug 25 2022 |
834 |
303.6 |
| Aug 18 2022 |
835 |
303.6 |
| Aug 11 2022 |
835 |
303.6 |
| Aug 04 2022 |
835 |
303.6 |
| Jul 28 2022 |
841 |
303.6 |
| Jul 21 2022 |
840 |
303.6 |
| Jul 14 2022 |
840 |
303.6 |
| Jul 07 2022 |
834 |
303.6 |
| Jun 30 2022 |
834 |
303.6 |
| Jun 23 2022 |
823 |
303.6 |
| Jun 16 2022 |
824 |
303.6 |
| Jun 09 2022 |
549 |
258.93 |
| Jul 08 2021 |
3218 |
430.91 |
| Jul 08 2021 |
4215 |
430.91 |
| Jul 01 2021 |
3168 |
430.91 |
| Jul 01 2021 |
4171 |
430.91 |
| Jun 24 2021 |
1588 |
388.36 |
| Jun 24 2021 |
2066 |
388.36 |
| Jun 17 2021 |
4272 |
438.19 |
| Jun 17 2021 |
2211 |
382.46 |
| Jun 17 2021 |
4225 |
396.39 |
| Jun 10 2021 |
4211 |
438.19 |
| Jun 10 2021 |
2092 |
382.46 |
| Jun 10 2021 |
4043 |
396.39 |
| Jun 03 2021 |
3978 |
396.39 |
| May 27 2021 |
1315 |
392.21 |
| May 27 2021 |
1731 |
387.08 |
| May 27 2021 |
2578 |
363.23 |
| May 07 2021 |
3402 |
363.23 |
| Jul 10 2020 |
4499 |
430.91 |
| Jul 10 2020 |
6255 |
430.91 |
| Jul 03 2020 |
4554 |
430.91 |
| Jul 03 2020 |
6308 |
430.91 |
| Jun 26 2020 |
2395 |
388.36 |
| Jun 26 2020 |
3234 |
388.36 |
| Jun 19 2020 |
640 |
336.24 |
| Jun 19 2020 |
2212 |
382.46 |
| Jun 19 2020 |
5000 |
438.19 |
| Jun 19 2020 |
4017 |
396.39 |
| Jun 12 2020 |
2286 |
382.46 |
| Jun 12 2020 |
655 |
336.24 |
| Jun 12 2020 |
5233 |
438.19 |
| Jun 12 2020 |
4131 |
396.39 |
| Jun 05 2020 |
2390 |
382.46 |
| Jun 05 2020 |
675 |
336.24 |
| Jun 05 2020 |
5337 |
438.19 |
| Jun 05 2020 |
4263 |
396.39 |
| May 29 2020 |
682 |
336.24 |
| May 29 2020 |
2710 |
387.08 |
| May 29 2020 |
2467 |
390.83 |
| May 29 2020 |
2181 |
363.23 |
| May 22 2020 |
2695 |
392.21 |
| May 22 2020 |
2825 |
387.08 |
| May 22 2020 |
701 |
336.24 |
| May 22 2020 |
2281 |
363.23 |
| May 15 2020 |
766 |
336.24 |
| May 15 2020 |
2901 |
387.08 |
| May 15 2020 |
2795 |
392.21 |
| May 15 2020 |
2390 |
363.23 |
| May 08 2020 |
2961 |
387.08 |
| May 08 2020 |
777 |
336.24 |
| May 08 2020 |
2855 |
392.21 |
| May 08 2020 |
2443 |
363.23 |
| May 01 2020 |
3057 |
392.21 |
| May 01 2020 |
3130 |
387.08 |
| May 01 2020 |
898 |
336.24 |
| May 01 2020 |
2635 |
363.23 |
| Apr 24 2020 |
3246 |
387.08 |
| Apr 24 2020 |
907 |
336.24 |
| Apr 24 2020 |
2540 |
382.33 |
| Apr 24 2020 |
2732 |
363.23 |
| Apr 17 2020 |
2441 |
377.7 |
| Apr 17 2020 |
3259 |
387.08 |
| Apr 17 2020 |
908 |
336.24 |
| Apr 17 2020 |
2838 |
363.23 |
| Apr 10 2020 |
2233 |
372.19 |
| Apr 10 2020 |
3323 |
387.08 |
| Apr 10 2020 |
922 |
336.24 |
| Apr 10 2020 |
2890 |
363.23 |
| Apr 03 2020 |
1003 |
336.24 |
| Apr 03 2020 |
3419 |
387.08 |
| Apr 03 2020 |
2340 |
372.19 |
| Apr 03 2020 |
2989 |
363.23 |
| Mar 27 2020 |
974 |
331.93 |
| Mar 27 2020 |
4042 |
394.67 |
| Mar 27 2020 |
2468 |
372.19 |
| Mar 27 2020 |
3114 |
363.23 |
| Mar 20 2020 |
989 |
331.93 |
| Mar 20 2020 |
4096 |
394.67 |
| Mar 20 2020 |
2532 |
372.19 |
| Mar 20 2020 |
3169 |
363.23 |
| Mar 13 2020 |
2616 |
372.19 |
| Mar 13 2020 |
981 |
331.93 |
| Mar 13 2020 |
4136 |
394.67 |
| Mar 13 2020 |
3247 |
363.23 |
| Mar 06 2020 |
4155 |
394.67 |
| Mar 06 2020 |
1005 |
331.93 |
| Mar 06 2020 |
2655 |
372.19 |
| Mar 06 2020 |
3276 |
363.23 |
| Feb 28 2020 |
4137 |
394.67 |
| Feb 28 2020 |
1052 |
331.93 |
| Feb 28 2020 |
2713 |
372.19 |
| Feb 28 2020 |
3318 |
363.23 |
| Feb 21 2020 |
2693 |
372.19 |
| Feb 21 2020 |
1033 |
331.93 |
| Feb 21 2020 |
4097 |
394.67 |
| Feb 21 2020 |
3282 |
363.23 |
| Feb 14 2020 |
4116 |
394.67 |
| Feb 14 2020 |
1797 |
362.88 |
| Feb 14 2020 |
2697 |
372.19 |
| Feb 14 2020 |
3285 |
363.23 |
| Feb 07 2020 |
1819 |
362.88 |
| Feb 07 2020 |
4089 |
394.67 |
| Feb 07 2020 |
2691 |
372.19 |
| Feb 07 2020 |
3271 |
363.23 |
| Jan 31 2020 |
1822 |
362.88 |
| Jan 31 2020 |
4101 |
394.67 |
| Jan 31 2020 |
2713 |
372.19 |
| Jan 31 2020 |
3282 |
363.23 |
| Jan 24 2020 |
2716 |
372.19 |
| Jan 24 2020 |
1819 |
362.88 |
| Jan 24 2020 |
4115 |
394.67 |
| Jan 24 2020 |
3292 |
363.23 |
| Jan 17 2020 |
1819 |
362.88 |
| Jan 17 2020 |
4089 |
394.67 |
| Jan 17 2020 |
2723 |
372.19 |
| Jan 17 2020 |
3269 |
363.23 |
| Jan 10 2020 |
4089 |
394.67 |
| Jan 10 2020 |
1819 |
362.88 |
| Jan 10 2020 |
2723 |
372.19 |
| Jan 10 2020 |
3269 |
363.23 |
| Jan 03 2020 |
1819 |
362.88 |
| Jan 03 2020 |
4093 |
394.67 |
| Jan 03 2020 |
2724 |
372.19 |
| Jan 03 2020 |
3271 |
363.23 |
| Dec 27 2019 |
1818 |
362.88 |
| Dec 27 2019 |
4091 |
394.67 |
| Dec 27 2019 |
2724 |
372.19 |
| Dec 27 2019 |
3272 |
363.23 |
| Dec 20 2019 |
4091 |
394.67 |
| Dec 20 2019 |
1818 |
362.88 |
| Dec 20 2019 |
2724 |
372.19 |
| Dec 20 2019 |
3272 |
363.23 |
| Dec 13 2019 |
1818 |
362.88 |
| Dec 13 2019 |
4091 |
394.67 |
| Dec 13 2019 |
2724 |
372.19 |
| Dec 13 2019 |
3272 |
363.23 |
| Dec 06 2019 |
2724 |
372.19 |
| Dec 06 2019 |
4089 |
394.67 |
| Dec 06 2019 |
1818 |
362.88 |
| Dec 06 2019 |
3271 |
363.23 |
| Nov 29 2019 |
4082 |
394.67 |
| Nov 29 2019 |
1818 |
362.88 |
| Nov 29 2019 |
2724 |
372.19 |
| Nov 29 2019 |
3279 |
363.23 |
| Nov 22 2019 |
1818 |
362.88 |
| Nov 22 2019 |
4082 |
394.67 |
| Nov 22 2019 |
2724 |
372.19 |
| Nov 22 2019 |
3279 |
363.23 |
| Nov 15 2019 |
2724 |
372.19 |
| Nov 15 2019 |
1818 |
362.88 |
| Nov 15 2019 |
4083 |
394.67 |
| Nov 15 2019 |
3280 |
363.23 |
| Nov 08 2019 |
4084 |
394.67 |
| Nov 08 2019 |
1818 |
362.88 |
| Nov 08 2019 |
2720 |
372.19 |
| Nov 08 2019 |
3273 |
363.23 |
| Nov 01 2019 |
2654 |
372.19 |
| Nov 01 2019 |
4084 |
394.67 |
| Nov 01 2019 |
1818 |
362.88 |
| Nov 01 2019 |
3222 |
363.23 |
| Oct 25 2019 |
2654 |
372.19 |
| Oct 25 2019 |
4092 |
394.67 |
| Oct 25 2019 |
1818 |
362.88 |
| Oct 25 2019 |
3224 |
363.23 |
| Oct 18 2019 |
1818 |
362.88 |
| Oct 18 2019 |
4092 |
394.67 |
| Oct 18 2019 |
2663 |
372.19 |
| Oct 18 2019 |
3229 |
363.23 |
| Oct 11 2019 |
1818 |
362.88 |
| Oct 11 2019 |
4093 |
394.67 |
| Oct 11 2019 |
2662 |
372.19 |
| Oct 11 2019 |
3226 |
363.23 |
| Oct 04 2019 |
4099 |
394.67 |
| Oct 04 2019 |
1816 |
362.88 |
| Oct 04 2019 |
2669 |
372.19 |
| Oct 04 2019 |
3231 |
363.23 |
| Sep 27 2019 |
2669 |
372.19 |
| Sep 27 2019 |
4094 |
394.67 |
| Sep 27 2019 |
1816 |
362.88 |
| Sep 27 2019 |
3253 |
363.23 |
| Sep 20 2019 |
4099 |
394.67 |
| Sep 20 2019 |
1837 |
362.88 |
| Sep 20 2019 |
2670 |
372.19 |
| Sep 20 2019 |
3249 |
363.23 |
| Sep 13 2019 |
4088 |
394.67 |
| Sep 13 2019 |
1847 |
362.88 |
| Sep 13 2019 |
2685 |
372.19 |
| Sep 13 2019 |
3250 |
363.23 |
| Sep 06 2019 |
2736 |
372.19 |
| Sep 06 2019 |
1851 |
362.88 |
| Sep 06 2019 |
4096 |
394.67 |
| Sep 06 2019 |
3308 |
363.23 |
| Aug 30 2019 |
4116 |
394.67 |
| Aug 30 2019 |
1865 |
362.88 |
| Aug 30 2019 |
2769 |
372.19 |
| Aug 30 2019 |
3346 |
363.23 |
| Aug 23 2019 |
1881 |
362.88 |
| Aug 23 2019 |
5782 |
414.27 |
| Aug 23 2019 |
2796 |
372.19 |
| Aug 23 2019 |
4090 |
371.82 |
| Aug 16 2019 |
5807 |
414.27 |
| Aug 16 2019 |
1928 |
362.88 |
| Aug 16 2019 |
2813 |
372.19 |
| Aug 16 2019 |
4116 |
371.82 |
| Aug 09 2019 |
2826 |
372.19 |
| Aug 09 2019 |
5817 |
414.27 |
| Aug 09 2019 |
1918 |
362.88 |
| Aug 09 2019 |
4136 |
371.82 |
| Aug 02 2019 |
1921 |
362.88 |
| Aug 02 2019 |
5876 |
414.27 |
| Aug 02 2019 |
2860 |
372.19 |
| Aug 02 2019 |
4171 |
371.82 |
| Jul 26 2019 |
4843 |
401.72 |
| Jul 26 2019 |
1931 |
362.88 |
| Jul 26 2019 |
2888 |
372.19 |
| Jul 26 2019 |
4232 |
371.82 |
| Jul 19 2019 |
4863 |
401.72 |
| Jul 19 2019 |
1586 |
350.77 |
| Jul 19 2019 |
2949 |
372.19 |
| Jul 19 2019 |
4257 |
371.82 |
| Jul 12 2019 |
5008 |
401.36 |
| Jul 12 2019 |
1593 |
350.77 |
| Jul 12 2019 |
2978 |
372.19 |
| Jul 12 2019 |
4154 |
369.3 |
| Jul 05 2019 |
4419 |
391.66 |
| Jul 05 2019 |
1596 |
350.77 |
| Jul 05 2019 |
3129 |
372.19 |
| Jul 05 2019 |
4335 |
369.3 |
| Jun 28 2019 |
4488 |
391.66 |
| Jun 28 2019 |
1613 |
350.77 |
| Jun 28 2019 |
3149 |
372.19 |
| Jun 28 2019 |
4408 |
369.3 |
| Jun 21 2019 |
3155 |
372.19 |
| Jun 21 2019 |
5460 |
403.35 |
| Jun 21 2019 |
1746 |
355.62 |
| Jun 21 2019 |
4344 |
369.21 |
| Jun 14 2019 |
5556 |
403.35 |
| Jun 14 2019 |
1731 |
355.62 |
| Jun 14 2019 |
3158 |
372.19 |
| Jun 14 2019 |
4366 |
369.21 |
| Jun 07 2019 |
5670 |
403.35 |
| Jun 07 2019 |
1771 |
355.62 |
| Jun 07 2019 |
3181 |
372.19 |
| Jun 07 2019 |
4437 |
369.21 |
| May 31 2019 |
4117 |
385.93 |
| May 31 2019 |
6403 |
411.92 |
| May 31 2019 |
1820 |
355.62 |
| May 31 2019 |
6007 |
384.64 |
| May 24 2019 |
6488 |
411.92 |
| May 24 2019 |
1785 |
355.62 |
| May 24 2019 |
4114 |
385.93 |
| May 24 2019 |
6050 |
384.64 |
| May 17 2019 |
4137 |
385.93 |
| May 17 2019 |
6218 |
408.25 |
| May 17 2019 |
2051 |
362.94 |
| May 17 2019 |
6104 |
384.64 |
| May 10 2019 |
4157 |
385.93 |
| May 10 2019 |
2055 |
362.94 |
| May 10 2019 |
6211 |
408.25 |
| May 10 2019 |
6032 |
384.64 |
| May 03 2019 |
6244 |
408.25 |
| May 03 2019 |
2049 |
362.94 |
| May 03 2019 |
4200 |
385.93 |
| May 03 2019 |
6077 |
384.64 |
| Apr 26 2019 |
6286 |
408.25 |
| Apr 26 2019 |
2042 |
362.94 |
| Apr 26 2019 |
5750 |
403.17 |
| Apr 26 2019 |
6090 |
385.31 |
| Apr 19 2019 |
6383 |
408.25 |
| Apr 19 2019 |
2057 |
362.94 |
| Apr 19 2019 |
3752 |
380.43 |
| Apr 19 2019 |
7170 |
395.07 |
| Apr 18 2019 |
3758 |
380.43 |
| Apr 18 2019 |
6393 |
408.25 |
| Apr 18 2019 |
2059 |
362.94 |
| Apr 12 2019 |
6496 |
408.25 |
| Apr 12 2019 |
2077 |
362.94 |
| Apr 12 2019 |
4182 |
386.02 |
| Apr 12 2019 |
8636 |
406.85 |
| Apr 05 2019 |
6359 |
408.25 |
| Apr 05 2019 |
2015 |
362.94 |
| Apr 05 2019 |
4018 |
386.02 |
| Apr 05 2019 |
7207 |
397.16 |
| Mar 29 2019 |
6605 |
412 |
| Mar 29 2019 |
2351 |
374.71 |
| Mar 29 2019 |
4515 |
392.75 |
| Mar 29 2019 |
8907 |
411.91 |
| Mar 22 2019 |
4477 |
392.75 |
| Mar 22 2019 |
6934 |
416.26 |
| Mar 22 2019 |
1896 |
360.19 |
| Mar 22 2019 |
5909 |
385.51 |
| Mar 15 2019 |
1979 |
360.19 |
| Mar 15 2019 |
6919 |
416.26 |
| Mar 15 2019 |
4595 |
392.75 |
| Mar 15 2019 |
5968 |
385.51 |
| Mar 08 2019 |
1885 |
360.19 |
| Mar 08 2019 |
6874 |
416.26 |
| Mar 08 2019 |
4508 |
392.75 |
| Mar 08 2019 |
5882 |
385.51 |
| Mar 01 2019 |
6892 |
416.26 |
| Mar 01 2019 |
1927 |
360.19 |
| Mar 01 2019 |
4543 |
392.75 |
| Mar 01 2019 |
5924 |
385.51 |
| Feb 22 2019 |
4568 |
392.75 |
| Feb 22 2019 |
6919 |
416.26 |
| Feb 22 2019 |
1930 |
360.19 |
| Feb 22 2019 |
5945 |
385.51 |
| Feb 15 2019 |
6865 |
416.26 |
| Feb 15 2019 |
2084 |
364.96 |
| Feb 15 2019 |
3093 |
372.89 |
| Feb 15 2019 |
5943 |
385.51 |
| Feb 08 2019 |
6820 |
416.26 |
| Feb 08 2019 |
2164 |
364.96 |
| Feb 08 2019 |
3091 |
372.89 |
| Feb 08 2019 |
5918 |
385.51 |
| Feb 01 2019 |
2165 |
364.96 |
| Feb 01 2019 |
6852 |
416.26 |
| Feb 01 2019 |
3086 |
372.89 |
| Feb 01 2019 |
5929 |
385.51 |
| Jan 25 2019 |
2165 |
364.96 |
| Jan 25 2019 |
6863 |
416.26 |
| Jan 25 2019 |
3087 |
372.89 |
| Jan 25 2019 |
5940 |
385.51 |
| Jan 18 2019 |
2167 |
364.96 |
| Jan 18 2019 |
6869 |
416.26 |
| Jan 18 2019 |
3099 |
372.89 |
| Jan 18 2019 |
5951 |
385.51 |
| Jan 11 2019 |
6866 |
416.26 |
| Jan 11 2019 |
2167 |
364.96 |
| Jan 11 2019 |
3099 |
372.89 |
| Jan 11 2019 |
5958 |
385.51 |
| Jan 04 2019 |
3100 |
372.89 |
| Jan 04 2019 |
6872 |
416.26 |
| Jan 04 2019 |
2167 |
364.96 |
| Jan 04 2019 |
5964 |
385.51 |
| Dec 28 2018 |
2174 |
364.96 |
| Dec 28 2018 |
6872 |
416.26 |
| Dec 28 2018 |
3100 |
372.89 |
| Dec 28 2018 |
5964 |
385.51 |
| Dec 21 2018 |
2174 |
364.96 |
| Dec 21 2018 |
6872 |
416.26 |
| Dec 21 2018 |
3100 |
372.89 |
| Dec 21 2018 |
5964 |
385.51 |
| Dec 14 2018 |
3100 |
372.89 |
| Dec 14 2018 |
2174 |
364.96 |
| Dec 14 2018 |
6872 |
416.26 |
| Dec 14 2018 |
5964 |
385.51 |
| Dec 07 2018 |
6870 |
416.26 |
| Dec 07 2018 |
2786 |
381.8 |
| Dec 07 2018 |
3100 |
372.89 |
| Dec 07 2018 |
5963 |
385.51 |
| Nov 30 2018 |
3100 |
372.89 |
| Nov 30 2018 |
6870 |
416.26 |
| Nov 30 2018 |
2786 |
381.8 |
| Nov 30 2018 |
5963 |
385.51 |
| Nov 23 2018 |
3100 |
372.89 |
| Nov 23 2018 |
6870 |
416.26 |
| Nov 23 2018 |
2786 |
381.8 |
| Nov 23 2018 |
5963 |
385.51 |
| Nov 16 2018 |
6870 |
416.26 |
| Nov 16 2018 |
2786 |
381.8 |
| Nov 16 2018 |
3100 |
372.89 |
| Nov 16 2018 |
5963 |
385.51 |
| Nov 09 2018 |
2786 |
381.8 |
| Nov 09 2018 |
6870 |
416.26 |
| Nov 09 2018 |
3100 |
372.89 |
| Nov 09 2018 |
5963 |
385.51 |
| Nov 02 2018 |
6870 |
416.26 |
| Nov 02 2018 |
2786 |
381.8 |
| Nov 02 2018 |
3100 |
372.89 |
| Nov 02 2018 |
5948 |
385.51 |
| Oct 26 2018 |
3101 |
372.89 |
| Oct 26 2018 |
2786 |
381.8 |
| Oct 26 2018 |
6870 |
416.26 |
| Oct 26 2018 |
5947 |
385.51 |
| Oct 19 2018 |
2786 |
381.8 |
| Oct 19 2018 |
6870 |
416.26 |
| Oct 19 2018 |
3112 |
372.89 |
| Oct 19 2018 |
5949 |
385.51 |
| Oct 12 2018 |
6853 |
416.26 |
| Oct 12 2018 |
2787 |
381.8 |
| Oct 12 2018 |
3113 |
372.89 |
| Oct 12 2018 |
5939 |
385.51 |
| Oct 05 2018 |
3122 |
372.89 |
| Oct 05 2018 |
6839 |
416.26 |
| Oct 05 2018 |
2787 |
381.8 |
| Oct 05 2018 |
5990 |
385.51 |
| Sep 28 2018 |
2790 |
381.8 |
| Sep 28 2018 |
6851 |
416.26 |
| Sep 28 2018 |
3053 |
372.89 |
| Sep 28 2018 |
5860 |
385.51 |
| Sep 21 2018 |
2752 |
381.8 |
| Sep 21 2018 |
6828 |
416.26 |
| Sep 21 2018 |
3043 |
372.89 |
| Sep 21 2018 |
5863 |
385.51 |
| Sep 14 2018 |
6864 |
416.26 |
| Sep 14 2018 |
2786 |
381.8 |
| Sep 14 2018 |
3046 |
372.89 |
| Sep 14 2018 |
5871 |
385.51 |
| Sep 07 2018 |
2795 |
381.8 |
| Sep 07 2018 |
3078 |
372.89 |
| Sep 07 2018 |
6940 |
416.26 |
| Sep 07 2018 |
5977 |
385.51 |
| Aug 31 2018 |
3102 |
372.89 |
| Aug 31 2018 |
7005 |
416.26 |
| Aug 31 2018 |
2840 |
381.8 |
| Aug 31 2018 |
6010 |
385.51 |
| Aug 24 2018 |
3093 |
372.89 |
| Aug 24 2018 |
6953 |
416.26 |
| Aug 24 2018 |
2874 |
381.8 |
| Aug 24 2018 |
5987 |
385.51 |
| Aug 17 2018 |
7078 |
416.26 |
| Aug 17 2018 |
3106 |
372.89 |
| Aug 17 2018 |
2861 |
381.8 |
| Aug 17 2018 |
6038 |
385.51 |
| Aug 10 2018 |
7087 |
416.26 |
| Aug 10 2018 |
2869 |
381.8 |
| Aug 10 2018 |
3164 |
372.89 |
| Aug 10 2018 |
6122 |
385.51 |
| Aug 03 2018 |
3088 |
386.19 |
| Aug 03 2018 |
6421 |
407.57 |
| Aug 03 2018 |
3218 |
372.89 |
| Aug 03 2018 |
6193 |
385.51 |
| Jul 27 2018 |
3115 |
386.19 |
| Jul 27 2018 |
7913 |
424.38 |
| Jul 27 2018 |
2597 |
362.6 |
| Jul 27 2018 |
5822 |
381.59 |
| Jul 20 2018 |
8012 |
424.38 |
| Jul 20 2018 |
3175 |
386.19 |
| Jul 20 2018 |
2589 |
362.6 |
| Jul 20 2018 |
5930 |
381.59 |
| Jul 13 2018 |
2665 |
362.6 |
| Jul 13 2018 |
3215 |
386.19 |
| Jul 13 2018 |
8746 |
433.51 |
| Jul 13 2018 |
5820 |
381.59 |
| Jul 06 2018 |
10020 |
446.73 |
| Jul 06 2018 |
2493 |
362.6 |
| Jul 06 2018 |
3217 |
386.19 |
| Jul 06 2018 |
6520 |
390.55 |
| Jun 29 2018 |
2513 |
362.6 |
| Jun 29 2018 |
3210 |
386.19 |
| Jun 29 2018 |
10022 |
446.73 |
| Jun 29 2018 |
6536 |
390.55 |
| Jun 22 2018 |
3279 |
386.19 |
| Jun 22 2018 |
10282 |
446.73 |
| Jun 22 2018 |
2587 |
362.6 |
| Jun 22 2018 |
6731 |
390.55 |
| Jun 15 2018 |
3075 |
381.24 |
| Jun 15 2018 |
2609 |
362.6 |
| Jun 15 2018 |
10232 |
446.73 |
| Jun 15 2018 |
6764 |
390.55 |
| Jun 08 2018 |
10358 |
446.73 |
| Jun 08 2018 |
3133 |
381.24 |
| Jun 08 2018 |
2651 |
362.6 |
| Jun 08 2018 |
6841 |
390.55 |
| Jun 01 2018 |
2897 |
362.6 |
| Jun 01 2018 |
10442 |
446.73 |
| Jun 01 2018 |
3105 |
381.24 |
| Jun 01 2018 |
7089 |
390.55 |
| May 25 2018 |
3114 |
381.24 |
| May 25 2018 |
9671 |
438.17 |
| May 25 2018 |
2914 |
362.6 |
| May 25 2018 |
7198 |
390.55 |
| May 18 2018 |
2507 |
355.07 |
| May 18 2018 |
10034 |
441.35 |
| May 18 2018 |
3068 |
380.32 |
| May 18 2018 |
6080 |
380.28 |
| May 11 2018 |
3022 |
380.32 |
| May 11 2018 |
9988 |
441.35 |
| May 11 2018 |
2519 |
355.07 |
| May 11 2018 |
6155 |
380.28 |
| May 04 2018 |
10168 |
441.35 |
| May 04 2018 |
2596 |
355.07 |
| May 04 2018 |
3048 |
380.32 |
| May 04 2018 |
6253 |
380.28 |
| Apr 27 2018 |
3110 |
380.32 |
| Apr 27 2018 |
10189 |
441.35 |
| Apr 27 2018 |
2619 |
355.07 |
| Apr 27 2018 |
5041 |
368.08 |
| Apr 20 2018 |
10281 |
441.35 |
| Apr 20 2018 |
3082 |
380.32 |
| Apr 20 2018 |
3150 |
363.91 |
| Apr 20 2018 |
5017 |
367.47 |
| Apr 13 2018 |
10603 |
444.78 |
| Apr 13 2018 |
3190 |
364.47 |
| Apr 13 2018 |
3025 |
380.32 |
| Apr 13 2018 |
5109 |
368.63 |
| Apr 06 2018 |
10532 |
444.78 |
| Apr 06 2018 |
3026 |
380.32 |
| Apr 06 2018 |
3266 |
364.47 |
| Apr 06 2018 |
5149 |
368.63 |
| Mar 30 2018 |
3018 |
380.32 |
| Mar 30 2018 |
10627 |
444.78 |
| Mar 30 2018 |
3405 |
364.47 |
| Mar 30 2018 |
4292 |
358.08 |
| Mar 23 2018 |
3040 |
380.03 |
| Mar 23 2018 |
3464 |
364.47 |
| Mar 23 2018 |
10144 |
439.7 |
| Mar 23 2018 |
4357 |
358.08 |
| Mar 16 2018 |
3451 |
364.47 |
| Mar 16 2018 |
3029 |
380.03 |
| Mar 16 2018 |
10169 |
439.7 |
| Mar 16 2018 |
4371 |
358.08 |
| Mar 09 2018 |
3012 |
380.39 |
| Mar 09 2018 |
8954 |
428.01 |
| Mar 09 2018 |
4748 |
382.29 |
| Mar 09 2018 |
5792 |
373.33 |
| Mar 02 2018 |
3085 |
380.39 |
| Mar 02 2018 |
9013 |
428.01 |
| Mar 02 2018 |
4796 |
382.29 |
| Mar 02 2018 |
5941 |
373.33 |
| Feb 23 2018 |
4842 |
382.29 |
| Feb 23 2018 |
3141 |
380.39 |
| Feb 23 2018 |
9085 |
428.01 |
| Feb 23 2018 |
5983 |
373.33 |
| Feb 16 2018 |
4441 |
412.22 |
| Feb 16 2018 |
10901 |
446.21 |
| Feb 16 2018 |
4094 |
372.75 |
| Feb 16 2018 |
5999 |
373.33 |
| Feb 09 2018 |
10928 |
446.21 |
| Feb 09 2018 |
4502 |
412.22 |
| Feb 09 2018 |
4081 |
372.75 |
| Feb 09 2018 |
5989 |
373.33 |
| Feb 02 2018 |
4520 |
412.22 |
| Feb 02 2018 |
10884 |
446.21 |
| Feb 02 2018 |
4080 |
372.75 |
| Feb 02 2018 |
5990 |
373.33 |
| Jan 26 2018 |
4520 |
412.22 |
| Jan 26 2018 |
10904 |
446.21 |
| Jan 26 2018 |
4094 |
372.75 |
| Jan 26 2018 |
6000 |
373.33 |
| Jan 19 2018 |
10904 |
446.21 |
| Jan 19 2018 |
4520 |
412.22 |
| Jan 19 2018 |
4093 |
372.75 |
| Jan 19 2018 |
6002 |
373.33 |
| Jan 12 2018 |
4504 |
412.22 |
| Jan 12 2018 |
10898 |
446.21 |
| Jan 12 2018 |
4101 |
372.75 |
| Jan 12 2018 |
6004 |
373.33 |
| Jan 05 2018 |
4101 |
372.75 |
| Jan 05 2018 |
10930 |
446.21 |
| Jan 05 2018 |
4504 |
412.22 |
| Jan 05 2018 |
6011 |
373.33 |
| Dec 29 2017 |
10930 |
446.21 |
| Dec 29 2017 |
4517 |
412.22 |
| Dec 29 2017 |
4101 |
372.75 |
| Dec 29 2017 |
6011 |
373.33 |
| Dec 22 2017 |
10932 |
446.21 |
| Dec 22 2017 |
4517 |
412.22 |
| Dec 22 2017 |
4101 |
372.75 |
| Dec 22 2017 |
6011 |
373.33 |
| Dec 15 2017 |
4101 |
372.75 |
| Dec 15 2017 |
10920 |
446.21 |
| Dec 15 2017 |
4517 |
412.22 |
| Dec 15 2017 |
6011 |
373.33 |
| Dec 08 2017 |
4101 |
372.75 |
| Dec 08 2017 |
10920 |
446.21 |
| Dec 08 2017 |
4517 |
412.22 |
| Dec 08 2017 |
6011 |
373.33 |
| Dec 01 2017 |
10920 |
446.21 |
| Dec 01 2017 |
4517 |
412.22 |
| Dec 01 2017 |
4101 |
372.75 |
| Dec 01 2017 |
6011 |
373.33 |
| Nov 24 2017 |
4101 |
372.75 |
| Nov 24 2017 |
4517 |
412.22 |
| Nov 24 2017 |
10920 |
446.21 |
| Nov 24 2017 |
6011 |
373.33 |
| Nov 17 2017 |
4101 |
372.75 |
| Nov 17 2017 |
4517 |
412.22 |
| Nov 17 2017 |
10920 |
446.21 |
| Nov 17 2017 |
6011 |
373.33 |
| Nov 10 2017 |
4517 |
412.22 |
| Nov 10 2017 |
10920 |
446.21 |
| Nov 10 2017 |
4106 |
372.75 |
| Nov 10 2017 |
6014 |
373.33 |
| Nov 03 2017 |
10921 |
446.21 |
| Nov 03 2017 |
4517 |
412.22 |
| Nov 03 2017 |
4106 |
372.75 |
| Nov 03 2017 |
6014 |
373.33 |
| Oct 27 2017 |
4141 |
372.75 |
| Oct 27 2017 |
10921 |
446.21 |
| Oct 27 2017 |
4517 |
412.22 |
| Oct 27 2017 |
6049 |
373.33 |
| Oct 20 2017 |
4505 |
412.22 |
| Oct 20 2017 |
10934 |
446.21 |
| Oct 20 2017 |
4115 |
372.75 |
| Oct 20 2017 |
6029 |
373.33 |
| Oct 13 2017 |
10934 |
446.21 |
| Oct 13 2017 |
4512 |
412.22 |
| Oct 13 2017 |
4133 |
372.75 |
| Oct 13 2017 |
6040 |
373.33 |
| Oct 06 2017 |
4512 |
412.22 |
| Oct 06 2017 |
10924 |
446.21 |
| Oct 06 2017 |
4134 |
372.75 |
| Oct 06 2017 |
6045 |
373.33 |
| Sep 29 2017 |
4133 |
372.75 |
| Sep 29 2017 |
10939 |
446.21 |
| Sep 29 2017 |
4517 |
412.22 |
| Sep 29 2017 |
5993 |
373.33 |
| Sep 22 2017 |
10936 |
446.21 |
| Sep 22 2017 |
4512 |
412.22 |
| Sep 22 2017 |
4201 |
372.75 |
| Sep 22 2017 |
6051 |
373.33 |
| Sep 15 2017 |
11011 |
446.21 |
| Sep 15 2017 |
4455 |
412.22 |
| Sep 15 2017 |
4223 |
372.75 |
| Sep 15 2017 |
6103 |
373.33 |
| Sep 08 2017 |
4192 |
372.75 |
| Sep 08 2017 |
11044 |
446.21 |
| Sep 08 2017 |
4327 |
412.22 |
| Sep 08 2017 |
6225 |
373.33 |
| Sep 01 2017 |
11188 |
446.21 |
| Sep 01 2017 |
4386 |
412.22 |
| Sep 01 2017 |
4181 |
372.75 |
| Sep 01 2017 |
6222 |
373.33 |
| Aug 25 2017 |
4357 |
412.22 |
| Aug 25 2017 |
11203 |
446.21 |
| Aug 25 2017 |
4526 |
372.75 |
| Aug 25 2017 |
6564 |
373.33 |
| Aug 18 2017 |
4557 |
412.22 |
| Aug 18 2017 |
11259 |
446.21 |
| Aug 18 2017 |
4544 |
372.75 |
| Aug 18 2017 |
6622 |
373.33 |
| Aug 11 2017 |
11224 |
446.21 |
| Aug 11 2017 |
4514 |
412.22 |
| Aug 11 2017 |
4573 |
372.75 |
| Aug 11 2017 |
6650 |
373.33 |
| Aug 04 2017 |
12209 |
454.4 |
| Aug 04 2017 |
4885 |
418.65 |
| Aug 04 2017 |
5988 |
388.66 |
| Aug 04 2017 |
9066 |
393.74 |
| Jul 28 2017 |
6414 |
451.9 |
| Jul 28 2017 |
14207 |
474.43 |
| Jul 28 2017 |
6043 |
388.66 |
| Jul 28 2017 |
9177 |
393.74 |
| Jul 21 2017 |
6175 |
388.66 |
| Jul 21 2017 |
6443 |
451.9 |
| Jul 21 2017 |
14290 |
474.43 |
| Jul 21 2017 |
9336 |
393.74 |
| Jul 14 2017 |
6505 |
451.9 |
| Jul 14 2017 |
12606 |
456.27 |
| Jul 14 2017 |
6231 |
388.66 |
| Jul 14 2017 |
9403 |
393.74 |
| Jul 07 2017 |
12686 |
456.27 |
| Jul 07 2017 |
6557 |
451.9 |
| Jul 07 2017 |
6268 |
388.66 |
| Jul 07 2017 |
9449 |
393.74 |
| Jun 30 2017 |
6291 |
388.66 |
| Jun 30 2017 |
12755 |
456.27 |
| Jun 30 2017 |
6538 |
451.9 |
| Jun 30 2017 |
9484 |
393.74 |
| Jun 23 2017 |
6422 |
388.66 |
| Jun 23 2017 |
13806 |
456.27 |
| Jun 23 2017 |
5878 |
436.27 |
| Jun 23 2017 |
9582 |
393.74 |
| Jun 16 2017 |
13893 |
456.27 |
| Jun 16 2017 |
6902 |
461.23 |
| Jun 16 2017 |
6426 |
388.66 |
| Jun 16 2017 |
9589 |
393.74 |
| Jun 09 2017 |
6275 |
388.66 |
| Jun 09 2017 |
6916 |
461.23 |
| Jun 09 2017 |
13995 |
456.27 |
| Jun 09 2017 |
9480 |
393.74 |
| Jun 02 2017 |
6517 |
388.66 |
| Jun 02 2017 |
6928 |
461.23 |
| Jun 02 2017 |
14033 |
456.27 |
| Jun 02 2017 |
9693 |
393.74 |
| May 26 2017 |
6848 |
461.23 |
| May 26 2017 |
16344 |
478.53 |
| May 26 2017 |
6533 |
388.66 |
| May 26 2017 |
10584 |
400.62 |
| May 19 2017 |
7117 |
461.23 |
| May 19 2017 |
16375 |
478.53 |
| May 19 2017 |
8616 |
407.11 |
| May 19 2017 |
11421 |
406.1 |
| May 12 2017 |
9896 |
418.86 |
| May 12 2017 |
16565 |
478.53 |
| May 12 2017 |
7227 |
461.23 |
| May 12 2017 |
13129 |
417.61 |
| May 05 2017 |
7436 |
461.23 |
| May 05 2017 |
18017 |
493.74 |
| May 05 2017 |
11692 |
434.84 |
| May 05 2017 |
14161 |
424.83 |
| Apr 28 2017 |
17745 |
493.74 |
| Apr 28 2017 |
7461 |
461.23 |
| Apr 28 2017 |
11608 |
434.84 |
| Apr 28 2017 |
14009 |
424.83 |
| Apr 21 2017 |
18004 |
493.74 |
| Apr 21 2017 |
7560 |
461.23 |
| Apr 21 2017 |
11793 |
434.84 |
| Apr 21 2017 |
14173 |
424.83 |
| Apr 14 2017 |
12605 |
440.81 |
| Apr 14 2017 |
7702 |
461.23 |
| Apr 14 2017 |
18046 |
493.74 |
| Apr 14 2017 |
14371 |
426.18 |
| Apr 07 2017 |
18145 |
493.74 |
| Apr 07 2017 |
7705 |
461.23 |
| Apr 07 2017 |
12471 |
440.81 |
| Apr 07 2017 |
14121 |
426.18 |
| Mar 31 2017 |
7983 |
461.23 |
| Mar 31 2017 |
18509 |
493.74 |
| Mar 31 2017 |
13925 |
453.9 |
| Mar 31 2017 |
14863 |
429.62 |
| Mar 24 2017 |
13690 |
453.9 |
| Mar 24 2017 |
7801 |
461.23 |
| Mar 24 2017 |
18299 |
493.74 |
| Mar 24 2017 |
14655 |
429.62 |
| Mar 17 2017 |
7924 |
461.23 |
| Mar 17 2017 |
18400 |
493.74 |
| Mar 17 2017 |
13876 |
453.9 |
| Mar 17 2017 |
14774 |
429.62 |
| Mar 10 2017 |
18522 |
493.74 |
| Mar 10 2017 |
7814 |
461.23 |
| Mar 10 2017 |
13873 |
453.9 |
| Mar 10 2017 |
14858 |
429.62 |
| Mar 03 2017 |
18288 |
491.97 |
| Mar 03 2017 |
7514 |
453.9 |
| Mar 03 2017 |
17192 |
487.82 |
| Mar 03 2017 |
19287 |
462.49 |
| Feb 24 2017 |
7612 |
453.9 |
| Feb 24 2017 |
18169 |
491.97 |
| Feb 24 2017 |
17351 |
487.82 |
| Feb 24 2017 |
19310 |
462.49 |
| Feb 17 2017 |
7521 |
453.9 |
| Feb 17 2017 |
17915 |
491.97 |
| Feb 17 2017 |
17317 |
487.82 |
| Feb 17 2017 |
19335 |
462.49 |
| Feb 10 2017 |
19280 |
507.07 |
| Feb 10 2017 |
8416 |
471.26 |
| Feb 10 2017 |
16387 |
476.07 |
| Feb 10 2017 |
19436 |
462.49 |
| Feb 03 2017 |
16344 |
476.07 |
| Feb 03 2017 |
19288 |
507.07 |
| Feb 03 2017 |
8384 |
471.26 |
| Feb 03 2017 |
19406 |
462.49 |
| Jan 27 2017 |
8372 |
471.26 |
| Jan 27 2017 |
19313 |
507.07 |
| Jan 27 2017 |
16337 |
476.07 |
| Jan 27 2017 |
19431 |
462.49 |
| Jan 20 2017 |
8390 |
471.26 |
| Jan 20 2017 |
19292 |
507.07 |
| Jan 20 2017 |
16286 |
476.07 |
| Jan 20 2017 |
19373 |
462.49 |
| Jan 13 2017 |
16257 |
476.07 |
| Jan 13 2017 |
8390 |
471.26 |
| Jan 13 2017 |
19301 |
507.07 |
| Jan 13 2017 |
19361 |
462.49 |
| Jan 06 2017 |
16257 |
476.07 |
| Jan 06 2017 |
19310 |
507.07 |
| Jan 06 2017 |
8390 |
471.26 |
| Jan 06 2017 |
19356 |
462.49 |
| Dec 30 2016 |
19320 |
507.07 |
| Dec 30 2016 |
8385 |
471.26 |
| Dec 30 2016 |
16258 |
476.07 |
| Dec 30 2016 |
19361 |
462.49 |
| Dec 23 2016 |
16258 |
476.07 |
| Dec 23 2016 |
19320 |
507.07 |
| Dec 23 2016 |
8385 |
471.26 |
| Dec 23 2016 |
19361 |
462.49 |
| Dec 16 2016 |
16258 |
476.07 |
| Dec 16 2016 |
8385 |
471.26 |
| Dec 16 2016 |
19309 |
507.07 |
| Dec 16 2016 |
19362 |
462.49 |
| Dec 09 2016 |
8392 |
471.26 |
| Dec 09 2016 |
19314 |
507.07 |
| Dec 09 2016 |
16251 |
476.07 |
| Dec 09 2016 |
19358 |
462.49 |
| Dec 02 2016 |
19314 |
507.07 |
| Dec 02 2016 |
8392 |
471.26 |
| Dec 02 2016 |
16251 |
476.07 |
| Dec 02 2016 |
19359 |
462.49 |
| Nov 25 2016 |
16251 |
476.07 |
| Nov 25 2016 |
8381 |
471.26 |
| Nov 25 2016 |
19310 |
507.07 |
| Nov 25 2016 |
19356 |
462.49 |
| Nov 18 2016 |
8381 |
471.26 |
| Nov 18 2016 |
19310 |
507.07 |
| Nov 18 2016 |
16251 |
476.07 |
| Nov 18 2016 |
19356 |
462.49 |
| Nov 11 2016 |
19310 |
507.07 |
| Nov 11 2016 |
8381 |
471.26 |
| Nov 11 2016 |
16228 |
476.07 |
| Nov 11 2016 |
19343 |
462.49 |
| Nov 04 2016 |
8381 |
471.26 |
| Nov 04 2016 |
19310 |
507.07 |
| Nov 04 2016 |
16228 |
476.07 |
| Nov 04 2016 |
19343 |
462.49 |
| Oct 28 2016 |
16249 |
476.07 |
| Oct 28 2016 |
8368 |
471.26 |
| Oct 28 2016 |
19311 |
507.07 |
| Oct 28 2016 |
19361 |
462.49 |
| Oct 21 2016 |
8368 |
471.26 |
| Oct 21 2016 |
19310 |
507.07 |
| Oct 21 2016 |
16268 |
476.07 |
| Oct 21 2016 |
19380 |
462.49 |
| Oct 14 2016 |
19242 |
507.07 |
| Oct 14 2016 |
8390 |
471.26 |
| Oct 14 2016 |
16272 |
476.07 |
| Oct 14 2016 |
19375 |
462.49 |
| Oct 07 2016 |
16281 |
476.07 |
| Oct 07 2016 |
19265 |
507.07 |
| Oct 07 2016 |
8387 |
471.26 |
| Oct 07 2016 |
19378 |
462.49 |
| Sep 30 2016 |
8429 |
471.26 |
| Sep 30 2016 |
19322 |
507.07 |
| Sep 30 2016 |
16286 |
476.07 |
| Sep 30 2016 |
19396 |
462.49 |
| Sep 23 2016 |
8397 |
471.26 |
| Sep 23 2016 |
19354 |
507.07 |
| Sep 23 2016 |
16092 |
476.07 |
| Sep 23 2016 |
19249 |
462.49 |
| Sep 16 2016 |
8407 |
471.26 |
| Sep 16 2016 |
19470 |
507.07 |
| Sep 16 2016 |
16018 |
476.07 |
| Sep 16 2016 |
19285 |
462.49 |
| Sep 09 2016 |
8493 |
471.26 |
| Sep 09 2016 |
19556 |
507.07 |
| Sep 09 2016 |
16125 |
476.07 |
| Sep 09 2016 |
19373 |
462.49 |
| Sep 02 2016 |
8657 |
471.26 |
| Sep 02 2016 |
19734 |
507.07 |
| Sep 02 2016 |
16180 |
476.07 |
| Sep 02 2016 |
19530 |
462.49 |
| Aug 26 2016 |
19795 |
507.07 |
| Aug 26 2016 |
8445 |
471.26 |
| Aug 26 2016 |
15980 |
476.07 |
| Aug 26 2016 |
19318 |
462.49 |
| Aug 19 2016 |
16011 |
476.07 |
| Aug 19 2016 |
19832 |
507.07 |
| Aug 19 2016 |
8599 |
471.26 |
| Aug 19 2016 |
19331 |
462.49 |
| Aug 12 2016 |
8980 |
471.26 |
| Aug 12 2016 |
20091 |
507.07 |
| Aug 12 2016 |
16029 |
476.07 |
| Aug 12 2016 |
18061 |
442.03 |
| Aug 05 2016 |
19977 |
507.07 |
| Aug 05 2016 |
9040 |
471.26 |
| Aug 05 2016 |
16074 |
476.07 |
| Aug 05 2016 |
18180 |
442.03 |
| Jul 29 2016 |
17513 |
492.41 |
| Jul 29 2016 |
10519 |
505.37 |
| Jul 29 2016 |
21238 |
522.37 |
| Jul 29 2016 |
19079 |
447.09 |
| Jul 22 2016 |
17634 |
492.41 |
| Jul 22 2016 |
10637 |
505.37 |
| Jul 22 2016 |
21496 |
522.37 |
| Jul 22 2016 |
19283 |
447.09 |
| Jun 22 2016 |
22205 |
545.53 |
| Jun 22 2016 |
23537 |
548.78 |
| Jun 22 2016 |
11896 |
551.09 |
| Jun 22 2016 |
28618 |
506.46 |
| Jun 15 2016 |
22536 |
545.53 |
| Jun 15 2016 |
23594 |
548.78 |
| Jun 15 2016 |
12344 |
551.09 |
| Jun 15 2016 |
28931 |
506.46 |
| Jun 08 2016 |
23777 |
548.78 |
| Jun 08 2016 |
12511 |
551.09 |
| Jun 08 2016 |
22666 |
545.53 |
| Jun 08 2016 |
29064 |
506.46 |
| Jun 01 2016 |
12702 |
551.09 |
| Jun 01 2016 |
23845 |
548.78 |
| Jun 01 2016 |
22757 |
545.53 |
| Jun 01 2016 |
29357 |
506.46 |
| May 25 2016 |
23708 |
548.78 |
| May 25 2016 |
12582 |
551.09 |
| May 25 2016 |
22703 |
545.53 |
| May 25 2016 |
29126 |
506.46 |
| May 18 2016 |
12700 |
551.09 |
| May 18 2016 |
23908 |
548.78 |
| May 18 2016 |
22800 |
545.53 |
| May 18 2016 |
29363 |
506.46 |
| May 11 2016 |
22860 |
545.53 |
| May 11 2016 |
23801 |
548.78 |
| May 11 2016 |
12610 |
551.09 |
| May 11 2016 |
29391 |
506.46 |
| May 04 2016 |
12605 |
551.09 |
| May 04 2016 |
23655 |
548.78 |
| May 04 2016 |
22720 |
545.53 |
| May 04 2016 |
29269 |
506.46 |
| Apr 27 2016 |
24130 |
548.78 |
| Apr 27 2016 |
12867 |
551.09 |
| Apr 27 2016 |
23003 |
545.53 |
| Apr 27 2016 |
29696 |
506.46 |
| Apr 20 2016 |
23796 |
562.61 |
| Apr 20 2016 |
12881 |
551.09 |
| Apr 20 2016 |
24148 |
548.78 |
| Apr 20 2016 |
29080 |
501.84 |
| Apr 13 2016 |
23941 |
548.78 |
| Apr 13 2016 |
12882 |
551.09 |
| Apr 13 2016 |
24367 |
562.61 |
| Apr 13 2016 |
29039 |
501.84 |
| Apr 06 2016 |
24965 |
562.61 |
| Apr 06 2016 |
24122 |
548.78 |
| Apr 06 2016 |
13091 |
551.09 |
| Apr 06 2016 |
29380 |
501.84 |
| Mar 30 2016 |
24770 |
562.61 |
| Mar 30 2016 |
23976 |
548.78 |
| Mar 30 2016 |
12690 |
551.09 |
| Mar 30 2016 |
29194 |
501.84 |
| Mar 23 2016 |
13186 |
551.09 |
| Mar 23 2016 |
23897 |
548.78 |
| Mar 23 2016 |
25122 |
562.61 |
| Mar 23 2016 |
29297 |
501.84 |
| Mar 16 2016 |
13126 |
551.09 |
| Mar 16 2016 |
23897 |
548.78 |
| Mar 16 2016 |
25343 |
562.61 |
| Mar 16 2016 |
29340 |
501.84 |
| Mar 09 2016 |
13191 |
551.09 |
| Mar 09 2016 |
23747 |
548.78 |
| Mar 09 2016 |
25475 |
562.61 |
| Mar 09 2016 |
29399 |
501.84 |
| Mar 02 2016 |
25042 |
562.61 |
| Mar 02 2016 |
13197 |
551.09 |
| Mar 02 2016 |
23667 |
548.78 |
| Mar 02 2016 |
29108 |
501.84 |
| Feb 24 2016 |
13639 |
573.66 |
| Feb 24 2016 |
23164 |
542.56 |
| Feb 24 2016 |
26554 |
599.24 |
| Feb 24 2016 |
34261 |
548.34 |
| Feb 17 2016 |
23291 |
542.56 |
| Feb 17 2016 |
13809 |
573.66 |
| Feb 17 2016 |
26883 |
599.24 |
| Feb 17 2016 |
34597 |
548.34 |
| Feb 10 2016 |
26636 |
599.24 |
| Feb 10 2016 |
13906 |
573.66 |
| Feb 10 2016 |
23185 |
542.56 |
| Feb 10 2016 |
34405 |
548.34 |
| Feb 03 2016 |
23174 |
542.56 |
| Feb 03 2016 |
13927 |
573.66 |
| Feb 03 2016 |
26592 |
599.24 |
| Feb 03 2016 |
34370 |
548.34 |
| Jan 27 2016 |
23080 |
542.56 |
| Jan 27 2016 |
13927 |
573.66 |
| Jan 27 2016 |
26638 |
599.24 |
| Jan 27 2016 |
34288 |
548.34 |
| Jan 20 2016 |
23140 |
542.56 |
| Jan 20 2016 |
13950 |
573.66 |
| Jan 20 2016 |
26652 |
599.24 |
| Jan 20 2016 |
34302 |
548.34 |
| Jan 13 2016 |
26692 |
599.24 |
| Jan 13 2016 |
23192 |
542.56 |
| Jan 13 2016 |
13950 |
573.66 |
| Jan 13 2016 |
34363 |
548.34 |
| Jan 06 2016 |
13950 |
573.66 |
| Jan 06 2016 |
23206 |
542.56 |
| Jan 06 2016 |
26692 |
599.24 |
| Jan 06 2016 |
34376 |
548.34 |
| Dec 30 2015 |
23189 |
542.56 |
| Dec 30 2015 |
13968 |
573.66 |
| Dec 30 2015 |
26692 |
599.24 |
| Dec 30 2015 |
34354 |
548.34 |
| Dec 23 2015 |
23188 |
542.56 |
| Dec 23 2015 |
13968 |
573.66 |
| Dec 23 2015 |
26687 |
599.24 |
| Dec 23 2015 |
34349 |
548.34 |
| Dec 16 2015 |
13968 |
573.66 |
| Dec 16 2015 |
23188 |
542.56 |
| Dec 16 2015 |
26688 |
599.24 |
| Dec 16 2015 |
34350 |
548.34 |
| Dec 09 2015 |
13968 |
573.66 |
| Dec 09 2015 |
23198 |
542.56 |
| Dec 09 2015 |
26689 |
599.24 |
| Dec 09 2015 |
34356 |
548.34 |
| Dec 02 2015 |
23200 |
542.56 |
| Dec 02 2015 |
13969 |
573.66 |
| Dec 02 2015 |
26691 |
599.24 |
| Dec 02 2015 |
34358 |
548.34 |
| Nov 25 2015 |
26691 |
599.24 |
| Nov 25 2015 |
23201 |
542.56 |
| Nov 25 2015 |
13969 |
573.66 |
| Nov 25 2015 |
34360 |
548.34 |
| Nov 18 2015 |
13969 |
573.66 |
| Nov 18 2015 |
23201 |
542.56 |
| Nov 18 2015 |
26690 |
599.24 |
| Nov 18 2015 |
34359 |
548.34 |
| Nov 11 2015 |
13969 |
573.66 |
| Nov 11 2015 |
23201 |
542.56 |
| Nov 11 2015 |
26656 |
599.24 |
| Nov 11 2015 |
34336 |
548.34 |
| Nov 04 2015 |
26656 |
599.24 |
| Nov 04 2015 |
13969 |
573.66 |
| Nov 04 2015 |
23201 |
542.56 |
| Nov 04 2015 |
34336 |
548.34 |
| Oct 28 2015 |
23163 |
542.56 |
| Oct 28 2015 |
13929 |
573.66 |
| Oct 28 2015 |
26659 |
599.24 |
| Oct 28 2015 |
34284 |
548.34 |
| Oct 21 2015 |
26555 |
599.24 |
| Oct 21 2015 |
13898 |
573.66 |
| Oct 21 2015 |
23198 |
542.56 |
| Oct 21 2015 |
34254 |
548.34 |
| Oct 14 2015 |
26538 |
599.24 |
| Oct 14 2015 |
23143 |
542.56 |
| Oct 14 2015 |
13899 |
573.66 |
| Oct 14 2015 |
34180 |
548.34 |
| Oct 07 2015 |
23066 |
542.56 |
| Oct 07 2015 |
13915 |
573.66 |
| Oct 07 2015 |
26580 |
599.24 |
| Oct 07 2015 |
34174 |
548.34 |
| Sep 30 2015 |
23066 |
542.56 |
| Sep 30 2015 |
13948 |
573.66 |
| Sep 30 2015 |
26600 |
599.24 |
| Sep 30 2015 |
34199 |
548.34 |
| Sep 23 2015 |
13764 |
573.66 |
| Sep 23 2015 |
23035 |
542.56 |
| Sep 23 2015 |
26729 |
599.24 |
| Sep 23 2015 |
34211 |
548.34 |
| Sep 16 2015 |
26459 |
599.24 |
| Sep 16 2015 |
22993 |
542.56 |
| Sep 16 2015 |
13689 |
573.66 |
| Sep 16 2015 |
34031 |
548.34 |
| Sep 09 2015 |
13569 |
573.66 |
| Sep 09 2015 |
22945 |
542.56 |
| Sep 09 2015 |
26407 |
599.24 |
| Sep 09 2015 |
33963 |
548.34 |
| Sep 02 2015 |
13438 |
573.66 |
| Sep 02 2015 |
22713 |
542.56 |
| Sep 02 2015 |
26549 |
599.24 |
| Sep 02 2015 |
33910 |
548.34 |
| Aug 26 2015 |
26738 |
599.24 |
| Aug 26 2015 |
22956 |
542.56 |
| Aug 26 2015 |
13702 |
573.66 |
| Aug 26 2015 |
34104 |
548.34 |
| Aug 19 2015 |
23029 |
542.56 |
| Aug 19 2015 |
13615 |
573.66 |
| Aug 19 2015 |
26975 |
599.24 |
| Aug 19 2015 |
34384 |
548.34 |
| Aug 12 2015 |
23197 |
542.56 |
| Aug 12 2015 |
13738 |
573.66 |
| Aug 12 2015 |
26955 |
599.24 |
| Aug 12 2015 |
34540 |
548.34 |
| Aug 05 2015 |
20616 |
508.33 |
| Aug 05 2015 |
12372 |
526.57 |
| Aug 05 2015 |
26597 |
587.49 |
| Aug 05 2015 |
32907 |
532.68 |
| Jul 29 2015 |
20491 |
504.24 |
| Jul 29 2015 |
29876 |
504.24 |
| Jul 22 2015 |
20415 |
504.24 |
| Jul 22 2015 |
29960 |
504.24 |
| Jul 15 2015 |
20520 |
504.24 |
| Jul 15 2015 |
30179 |
504.24 |
| Jun 10 2015 |
23136 |
520.44 |
| Jun 10 2015 |
32580 |
520.44 |
| Jun 03 2015 |
23289 |
520.44 |
| Jun 03 2015 |
32761 |
520.44 |
| May 27 2015 |
23077 |
520.44 |
| May 27 2015 |
32449 |
520.44 |
| May 20 2015 |
23165 |
520.44 |
| May 20 2015 |
32493 |
520.44 |
| May 13 2015 |
23468 |
520.44 |
| May 13 2015 |
32590 |
520.44 |
| May 06 2015 |
23276 |
520.44 |
| May 06 2015 |
32203 |
520.44 |
| Apr 29 2015 |
23585 |
520.44 |
| Apr 29 2015 |
32471 |
520.44 |
| Apr 22 2015 |
23659 |
520.44 |
| Apr 22 2015 |
32634 |
520.44 |
| Apr 15 2015 |
23179 |
520.44 |
| Apr 15 2015 |
32202 |
520.44 |
| Apr 08 2015 |
23297 |
520.44 |
| Apr 08 2015 |
32361 |
520.44 |
| Apr 01 2015 |
23448 |
520.44 |
| Apr 01 2015 |
32981 |
520.44 |
| Mar 25 2015 |
22790 |
520.44 |
| Mar 25 2015 |
32085 |
520.44 |
| Mar 18 2015 |
21733 |
520.44 |
| Mar 18 2015 |
30915 |
520.44 |
| Mar 11 2015 |
22249 |
520.44 |
| Mar 11 2015 |
31729 |
520.44 |
| Mar 04 2015 |
22653 |
520.44 |
| Mar 04 2015 |
32112 |
520.44 |
| Feb 25 2015 |
22688 |
520.44 |
| Feb 25 2015 |
32116 |
520.44 |
| Feb 18 2015 |
22902 |
520.44 |
| Feb 18 2015 |
32226 |
520.44 |
| Feb 11 2015 |
22900 |
520.44 |
| Feb 11 2015 |
32236 |
520.44 |
| Feb 04 2015 |
22960 |
520.44 |
| Feb 04 2015 |
32260 |
520.44 |
| Jan 28 2015 |
22914 |
520.44 |
| Jan 28 2015 |
32241 |
520.44 |
| Jan 21 2015 |
22953 |
520.44 |
| Jan 21 2015 |
32281 |
520.44 |
| Jan 14 2015 |
22974 |
520.44 |
| Jan 14 2015 |
32275 |
520.44 |
| Jan 07 2015 |
22973 |
520.44 |
| Jan 07 2015 |
32258 |
520.44 |
| Dec 31 2014 |
22973 |
520.44 |
| Dec 31 2014 |
32286 |
520.44 |
| Dec 24 2014 |
22973 |
520.44 |
| Dec 24 2014 |
32286 |
520.44 |
| Dec 17 2014 |
22973 |
520.44 |
| Dec 17 2014 |
32274 |
520.44 |
| Dec 10 2014 |
22973 |
520.44 |
| Dec 10 2014 |
32275 |
520.44 |
| Dec 03 2014 |
22973 |
520.44 |
| Dec 03 2014 |
32275 |
520.44 |
| Nov 26 2014 |
22973 |
520.44 |
| Nov 26 2014 |
32275 |
520.44 |
| Nov 19 2014 |
22973 |
520.44 |
| Nov 19 2014 |
32275 |
520.44 |
| Nov 12 2014 |
22973 |
520.44 |
| Nov 12 2014 |
32278 |
520.44 |
| Nov 05 2014 |
22973 |
520.44 |
| Nov 05 2014 |
32279 |
520.44 |
| Oct 29 2014 |
22966 |
520.44 |
| Oct 29 2014 |
32275 |
520.44 |
| Oct 22 2014 |
22905 |
520.44 |
| Oct 22 2014 |
32276 |
520.44 |
| Oct 15 2014 |
22779 |
520.44 |
| Oct 15 2014 |
32160 |
520.44 |
| Oct 08 2014 |
22806 |
520.44 |
| Oct 08 2014 |
32152 |
520.44 |
| Oct 01 2014 |
22812 |
520.44 |
| Oct 01 2014 |
32207 |
520.44 |
| Sep 24 2014 |
22918 |
520.44 |
| Sep 24 2014 |
32210 |
520.44 |
| Sep 17 2014 |
22700 |
520.44 |
| Sep 17 2014 |
32104 |
520.44 |
| Sep 10 2014 |
22703 |
520.44 |
| Sep 10 2014 |
32175 |
520.44 |
| Sep 03 2014 |
22782 |
520.44 |
| Sep 03 2014 |
32240 |
520.44 |
| Aug 27 2014 |
22661 |
520.44 |
| Aug 27 2014 |
32340 |
520.44 |
| Aug 20 2014 |
22654 |
520.44 |
| Aug 20 2014 |
32363 |
520.44 |
| Aug 13 2014 |
22569 |
520.44 |
| Aug 13 2014 |
32451 |
520.44 |
| Aug 06 2014 |
22804 |
520.44 |
| Aug 06 2014 |
32617 |
520.44 |
| Jul 30 2014 |
22869 |
520.44 |
| Jul 30 2014 |
32864 |
520.44 |
