May 21 2024 |
10119 |
715 |
May 21 2024 |
8455 |
480 |
May 15 2024 |
6104 |
638.18 |
May 15 2024 |
8477 |
480 |
May 08 2024 |
6143 |
638.18 |
May 08 2024 |
8575 |
480 |
May 01 2024 |
6183 |
638.18 |
May 01 2024 |
9273 |
480 |
Apr 24 2024 |
8203 |
628.21 |
Apr 24 2024 |
12427 |
480 |
Apr 17 2024 |
8355 |
628.21 |
Apr 17 2024 |
12460 |
480 |
Apr 10 2024 |
8117 |
628.21 |
Apr 10 2024 |
12538 |
480 |
Apr 03 2024 |
7993 |
628.21 |
Apr 03 2024 |
12354 |
480 |
Mar 27 2024 |
7970 |
628.21 |
Mar 27 2024 |
12422 |
480 |
Mar 21 2024 |
8012 |
628.21 |
Mar 21 2024 |
12316 |
480 |
Mar 14 2024 |
7991 |
628.21 |
Mar 14 2024 |
12375 |
480 |
Mar 07 2024 |
8164 |
628.21 |
Mar 07 2024 |
12421 |
480 |
Feb 29 2024 |
8175 |
628.21 |
Feb 29 2024 |
12417 |
480 |
Feb 22 2024 |
8184 |
628.21 |
Feb 22 2024 |
12443 |
480 |
Feb 15 2024 |
8271 |
628.21 |
Feb 15 2024 |
12372 |
480 |
Feb 08 2024 |
8322 |
628.21 |
Feb 08 2024 |
12406 |
480 |
Feb 01 2024 |
8342 |
628.21 |
Feb 01 2024 |
12343 |
480 |
Jan 25 2024 |
8350 |
628.21 |
Jan 25 2024 |
12245 |
480 |
Jan 18 2024 |
8512 |
628.21 |
Jan 18 2024 |
12249 |
480 |
Jan 11 2024 |
8543 |
628.21 |
Jan 11 2024 |
12239 |
480 |
Jan 04 2024 |
8543 |
628.21 |
Jan 04 2024 |
11873 |
480 |
Dec 28 2023 |
8461 |
628.21 |
Dec 28 2023 |
11848 |
480 |
Dec 21 2023 |
8461 |
628.21 |
Dec 21 2023 |
11848 |
480 |
Dec 14 2023 |
8461 |
628.21 |
Dec 14 2023 |
11818 |
480 |
Dec 07 2023 |
8417 |
628.21 |
Dec 07 2023 |
11818 |
480 |
Nov 30 2023 |
7100 |
628.21 |
Nov 30 2023 |
11820 |
480 |
Nov 23 2023 |
7000 |
628.21 |
Nov 23 2023 |
11797 |
480 |
Nov 16 2023 |
5525 |
628.21 |
Nov 16 2023 |
11697 |
480 |
Nov 09 2023 |
5207 |
628.21 |
Nov 09 2023 |
11598 |
480 |
Nov 02 2023 |
5188 |
628.21 |
Nov 02 2023 |
11594 |
480 |
Oct 26 2023 |
4895 |
628.21 |
Oct 26 2023 |
11589 |
480 |
Oct 19 2023 |
4912 |
628.21 |
Oct 19 2023 |
11527 |
480 |
Oct 12 2023 |
4930 |
628.21 |
Oct 12 2023 |
11462 |
480 |
Oct 05 2023 |
4906 |
628.21 |
Oct 05 2023 |
11150 |
480 |
Sep 28 2023 |
5108 |
660.76 |
Sep 21 2023 |
5053 |
660.76 |
Sep 14 2023 |
5095 |
660.76 |
Sep 07 2023 |
5080 |
660.76 |
Aug 31 2023 |
5085 |
660.76 |
Aug 24 2023 |
5125 |
660.76 |
Aug 17 2023 |
5169 |
660.76 |
Aug 10 2023 |
5178 |
660.76 |
Aug 03 2023 |
5183 |
660.76 |
Jul 27 2023 |
5209 |
660.76 |
Jul 20 2023 |
4899 |
660.76 |
Jul 13 2023 |
4937 |
660.76 |
Jul 06 2023 |
4418 |
660.76 |
Jun 29 2023 |
4283 |
660.76 |
Jun 22 2023 |
4340 |
660.76 |
Jun 15 2023 |
3536 |
642.68 |
Jun 08 2023 |
10469 |
606.52 |
Jun 01 2023 |
10469 |
606.52 |
May 11 2023 |
9372 |
539.95 |
May 11 2023 |
14003 |
539.95 |
May 04 2023 |
9250 |
539.95 |
May 04 2023 |
13732 |
539.95 |
Apr 27 2023 |
9206 |
539.95 |
Apr 27 2023 |
13575 |
539.95 |
Apr 20 2023 |
9155 |
539.95 |
Apr 20 2023 |
13592 |
539.95 |
Apr 13 2023 |
9135 |
539.95 |
Apr 13 2023 |
13584 |
539.95 |
Apr 06 2023 |
9146 |
539.95 |
Apr 06 2023 |
13245 |
539.95 |
Mar 30 2023 |
9086 |
539.95 |
Mar 30 2023 |
12874 |
539.95 |
Mar 23 2023 |
9083 |
539.95 |
Mar 23 2023 |
12860 |
539.95 |
Mar 16 2023 |
9033 |
539.95 |
Mar 16 2023 |
12780 |
539.95 |
Mar 09 2023 |
9040 |
539.95 |
Mar 09 2023 |
12718 |
539.95 |
Mar 02 2023 |
8930 |
539.95 |
Mar 02 2023 |
12646 |
539.95 |
Feb 23 2023 |
8927 |
539.95 |
Feb 23 2023 |
12674 |
539.95 |
Feb 16 2023 |
8909 |
539.95 |
Feb 16 2023 |
12640 |
539.95 |
Feb 09 2023 |
8903 |
539.95 |
Feb 09 2023 |
12538 |
539.95 |
Feb 02 2023 |
8881 |
539.95 |
Feb 02 2023 |
12481 |
539.95 |
Jan 26 2023 |
8842 |
539.95 |
Jan 26 2023 |
12359 |
539.95 |
Jan 19 2023 |
8807 |
539.95 |
Jan 19 2023 |
12321 |
539.95 |
Jan 12 2023 |
8791 |
539.95 |
Jan 12 2023 |
12307 |
539.95 |
Jan 05 2023 |
8791 |
539.95 |
Jan 05 2023 |
12338 |
539.95 |
Dec 29 2022 |
8792 |
539.95 |
Dec 29 2022 |
12339 |
539.95 |
Dec 22 2022 |
8792 |
539.95 |
Dec 22 2022 |
12339 |
539.95 |
Dec 15 2022 |
8791 |
539.95 |
Dec 15 2022 |
12341 |
539.95 |
Dec 08 2022 |
8794 |
539.95 |
Dec 08 2022 |
12345 |
539.95 |
Dec 01 2022 |
8794 |
539.95 |
Dec 01 2022 |
12345 |
539.95 |
Nov 24 2022 |
8794 |
539.95 |
Nov 24 2022 |
12354 |
539.95 |
Nov 17 2022 |
8776 |
539.95 |
Nov 17 2022 |
12329 |
539.95 |
Nov 10 2022 |
8777 |
539.95 |
Nov 10 2022 |
12329 |
539.95 |
Nov 03 2022 |
8775 |
539.95 |
Nov 03 2022 |
12294 |
539.95 |
Oct 27 2022 |
8770 |
539.95 |
Oct 27 2022 |
12288 |
539.95 |
Oct 20 2022 |
8776 |
539.95 |
Oct 20 2022 |
12368 |
539.95 |
Oct 13 2022 |
8776 |
539.95 |
Oct 13 2022 |
12257 |
539.95 |
Oct 06 2022 |
8802 |
539.95 |
Oct 06 2022 |
12215 |
539.95 |
Sep 29 2022 |
8825 |
539.95 |
Sep 29 2022 |
12205 |
539.95 |
Sep 22 2022 |
8797 |
539.95 |
Sep 22 2022 |
12152 |
539.95 |
Sep 15 2022 |
8790 |
539.95 |
Sep 15 2022 |
12209 |
539.95 |
Sep 08 2022 |
8756 |
539.95 |
Sep 08 2022 |
12286 |
539.95 |
Sep 01 2022 |
8667 |
539.95 |
Sep 01 2022 |
12301 |
539.95 |
Aug 25 2022 |
8626 |
539.95 |
Aug 25 2022 |
12255 |
539.95 |
Aug 18 2022 |
8634 |
539.95 |
Aug 18 2022 |
12268 |
539.95 |
Aug 11 2022 |
8601 |
539.95 |
Aug 11 2022 |
12157 |
539.95 |
Aug 04 2022 |
8602 |
539.95 |
Aug 04 2022 |
12158 |
539.95 |
Jul 28 2022 |
8501 |
539.95 |
Jul 28 2022 |
12017 |
539.95 |
Jul 21 2022 |
8447 |
539.95 |
Jul 21 2022 |
11936 |
539.95 |
Jul 14 2022 |
8457 |
539.95 |
Jul 14 2022 |
11919 |
539.95 |
Jul 07 2022 |
8412 |
539.95 |
Jul 07 2022 |
11711 |
539.95 |
Jun 30 2022 |
8402 |
539.95 |
Jun 30 2022 |
11694 |
539.95 |
Jun 23 2022 |
8446 |
539.95 |
Jun 23 2022 |
11696 |
539.95 |
Jun 16 2022 |
8398 |
539.95 |
Jun 16 2022 |
11655 |
539.95 |
Jun 09 2022 |
8360 |
539.95 |
Jun 09 2022 |
11752 |
539.95 |
Jun 02 2022 |
8258 |
539.95 |
Jun 02 2022 |
11717 |
539.95 |
May 26 2022 |
8192 |
539.95 |
May 26 2022 |
11649 |
539.95 |
May 19 2022 |
8041 |
539.95 |
May 19 2022 |
11579 |
539.95 |
May 12 2022 |
8020 |
539.95 |
May 12 2022 |
11525 |
539.95 |
May 05 2022 |
7879 |
539.95 |
May 05 2022 |
11080 |
539.95 |
Apr 28 2022 |
7833 |
539.95 |
Apr 28 2022 |
11220 |
539.95 |
Apr 21 2022 |
7562 |
539.95 |
Apr 21 2022 |
10644 |
539.95 |
Apr 14 2022 |
7503 |
539.95 |
Apr 14 2022 |
10595 |
539.95 |
Apr 07 2022 |
7493 |
539.95 |
Apr 07 2022 |
10595 |
539.95 |
Mar 31 2022 |
7486 |
539.95 |
Mar 31 2022 |
10485 |
539.95 |
Mar 24 2022 |
7405 |
539.95 |
Mar 24 2022 |
10284 |
539.95 |
Mar 17 2022 |
7277 |
539.95 |
Mar 17 2022 |
10212 |
539.95 |
Mar 10 2022 |
7328 |
539.95 |
Mar 10 2022 |
10210 |
539.95 |
Mar 03 2022 |
7525 |
539.95 |
Mar 03 2022 |
10385 |
539.95 |
Feb 24 2022 |
7520 |
539.95 |
Feb 24 2022 |
10386 |
539.95 |
Feb 17 2022 |
7345 |
539.95 |
Feb 17 2022 |
9476 |
539.95 |
Feb 10 2022 |
7412 |
539.95 |
Feb 10 2022 |
9409 |
539.95 |
Feb 03 2022 |
7561 |
539.95 |
Feb 03 2022 |
9563 |
539.95 |
Jan 27 2022 |
7595 |
539.95 |
Jan 27 2022 |
9619 |
539.95 |
Jan 20 2022 |
7618 |
539.95 |
Jan 20 2022 |
9649 |
539.95 |
Jan 13 2022 |
7679 |
539.95 |
Jan 13 2022 |
9706 |
539.95 |
Jan 06 2022 |
7680 |
539.95 |
Jan 06 2022 |
9707 |
539.95 |
Dec 30 2021 |
7688 |
539.95 |
Dec 30 2021 |
9726 |
539.95 |
Dec 23 2021 |
7688 |
539.95 |
Dec 23 2021 |
9726 |
539.95 |
Dec 16 2021 |
7688 |
539.95 |
Dec 16 2021 |
9726 |
539.95 |
Dec 09 2021 |
7688 |
539.95 |
Dec 09 2021 |
9726 |
539.95 |
Dec 02 2021 |
7687 |
539.95 |
Dec 02 2021 |
9730 |
539.95 |
Nov 25 2021 |
7687 |
539.95 |
Nov 25 2021 |
9730 |
539.95 |
Nov 18 2021 |
7688 |
539.95 |
Nov 18 2021 |
9731 |
539.95 |
Nov 11 2021 |
7688 |
539.95 |
Nov 11 2021 |
9732 |
539.95 |
Nov 04 2021 |
7688 |
539.95 |
Nov 04 2021 |
9813 |
539.95 |
Oct 28 2021 |
7688 |
539.95 |
Oct 28 2021 |
9813 |
539.95 |
Oct 21 2021 |
7687 |
539.95 |
Oct 21 2021 |
9842 |
539.95 |
Oct 14 2021 |
7688 |
539.95 |
Oct 14 2021 |
9858 |
539.95 |
Oct 07 2021 |
7695 |
539.95 |
Oct 07 2021 |
9889 |
539.95 |
Sep 30 2021 |
7626 |
539.95 |
Sep 30 2021 |
9849 |
539.95 |
Sep 23 2021 |
7502 |
539.95 |
Sep 23 2021 |
9768 |
539.95 |
Sep 16 2021 |
7480 |
539.95 |
Sep 16 2021 |
9700 |
539.95 |
Sep 09 2021 |
7453 |
539.95 |
Sep 09 2021 |
9772 |
539.95 |
Sep 02 2021 |
7392 |
539.95 |
Sep 02 2021 |
9964 |
539.95 |
Aug 26 2021 |
7489 |
539.95 |
Aug 26 2021 |
9881 |
539.95 |
Aug 19 2021 |
7571 |
539.95 |
Aug 19 2021 |
10136 |
539.95 |
Aug 12 2021 |
7644 |
539.95 |
Aug 12 2021 |
10324 |
539.95 |
Aug 05 2021 |
7677 |
539.95 |
Aug 05 2021 |
10361 |
539.95 |
Jul 29 2021 |
7705 |
539.95 |
Jul 29 2021 |
10538 |
539.95 |
Jul 22 2021 |
7659 |
539.95 |
Jul 22 2021 |
10480 |
539.95 |
Jul 15 2021 |
7641 |
539.95 |
Jul 15 2021 |
10540 |
539.95 |
Jul 08 2021 |
7809 |
539.95 |
Jul 08 2021 |
10651 |
539.95 |
Jul 01 2021 |
7825 |
539.95 |
Jul 01 2021 |
10624 |
539.95 |
Jun 24 2021 |
7841 |
539.95 |
Jun 24 2021 |
10570 |
539.95 |
Jun 17 2021 |
7678 |
539.95 |
Jun 17 2021 |
10469 |
539.95 |
Jun 10 2021 |
7678 |
539.95 |
Jun 10 2021 |
10060 |
539.95 |
Jun 03 2021 |
9812 |
539.95 |
May 27 2021 |
7535 |
539.95 |
May 27 2021 |
9827 |
539.95 |
Apr 01 2021 |
16129 |
660 |
Mar 01 2021 |
16627 |
660 |
Feb 01 2021 |
16398 |
660 |
Jan 01 2021 |
16223 |
660 |
Dec 01 2020 |
15253 |
660 |
Nov 01 2020 |
17322 |
660 |
Oct 01 2020 |
17470 |
660 |
Sep 01 2020 |
18135 |
660 |
Aug 01 2020 |
18641 |
660 |
Jul 01 2020 |
19498 |
660 |
Apr 01 2020 |
21728 |
660 |
Mar 01 2020 |
22243 |
660 |
Feb 01 2020 |
22178 |
660 |
Jan 01 2020 |
22185 |
660 |
Dec 01 2019 |
22147 |
660 |
Nov 01 2019 |
20083 |
660 |
Oct 01 2019 |
20166 |
660 |
Sep 01 2019 |
21873 |
660 |
Aug 01 2019 |
18888 |
660 |
Jul 01 2019 |
18835 |
660 |
Jun 01 2019 |
18501 |
660 |
May 01 2019 |
17998 |
660 |
Aug 24 2018 |
7051 |
478.8 |
Aug 17 2018 |
7045 |
478.8 |
Aug 10 2018 |
7039 |
478.8 |
Aug 03 2018 |
7091 |
478.8 |
Jul 27 2018 |
7175 |
478.8 |
Jul 20 2018 |
7292 |
478.8 |
Jul 13 2018 |
7374 |
478.8 |
Jul 06 2018 |
7362 |
478.8 |
Jun 29 2018 |
7337 |
478.8 |
Jun 22 2018 |
7437 |
478.8 |
Jun 15 2018 |
7455 |
478.8 |
Jun 15 2018 |
3241 |
372.09 |
Jun 15 2018 |
4905 |
372.09 |
Jun 08 2018 |
7547 |
478.8 |
Jun 08 2018 |
3276 |
372.09 |
Jun 08 2018 |
4974 |
372.09 |
Jun 01 2018 |
3536 |
372.09 |
Jun 01 2018 |
7496 |
478.8 |
Jun 01 2018 |
5221 |
372.09 |
May 25 2018 |
7514 |
478.8 |
May 25 2018 |
3548 |
372.09 |
May 25 2018 |
5286 |
372.09 |
May 18 2018 |
3568 |
372.09 |
May 18 2018 |
7429 |
478.8 |
May 18 2018 |
5265 |
372.09 |
May 11 2018 |
7375 |
478.8 |
May 11 2018 |
3580 |
372.09 |
May 11 2018 |
5335 |
372.09 |
May 04 2018 |
3655 |
372.09 |
May 04 2018 |
7430 |
478.8 |
May 04 2018 |
5434 |
372.09 |
Apr 27 2018 |
7532 |
478.8 |
Apr 27 2018 |
3680 |
372.09 |
Apr 27 2018 |
5430 |
372.09 |
Apr 20 2018 |
7494 |
478.8 |
Apr 20 2018 |
3680 |
372.09 |
Apr 20 2018 |
5446 |
372.09 |
Apr 13 2018 |
3686 |
372.09 |
Apr 13 2018 |
7340 |
478.8 |
Apr 13 2018 |
5431 |
372.09 |
Apr 06 2018 |
7359 |
478.8 |
Apr 06 2018 |
3767 |
372.09 |
Apr 06 2018 |
5476 |
372.09 |
Mar 30 2018 |
7348 |
478.8 |
Mar 30 2018 |
3902 |
372.09 |
Mar 30 2018 |
5561 |
372.09 |
Mar 23 2018 |
7228 |
478.8 |
Mar 23 2018 |
3970 |
372.09 |
Mar 23 2018 |
5632 |
372.09 |
Mar 16 2018 |
3958 |
372.09 |
Mar 16 2018 |
7119 |
478.8 |
Mar 16 2018 |
5634 |
372.09 |
Mar 09 2018 |
7058 |
478.8 |
Mar 09 2018 |
3953 |
372.09 |
Mar 09 2018 |
5642 |
372.09 |
Mar 02 2018 |
7291 |
478.8 |
Mar 02 2018 |
3994 |
372.09 |
Mar 02 2018 |
5787 |
372.09 |
Feb 23 2018 |
4029 |
372.09 |
Feb 23 2018 |
7453 |
478.8 |
Feb 23 2018 |
5828 |
372.09 |
Feb 16 2018 |
7393 |
478.8 |
Feb 16 2018 |
4048 |
372.09 |
Feb 16 2018 |
5843 |
372.09 |
Feb 09 2018 |
7400 |
478.8 |
Feb 09 2018 |
7104 |
407.09 |
Feb 09 2018 |
9956 |
407.09 |
Feb 02 2018 |
7450 |
478.8 |
Feb 02 2018 |
7092 |
407.09 |
Feb 02 2018 |
9947 |
407.09 |
Jan 26 2018 |
7450 |
478.8 |
Jan 26 2018 |
7115 |
407.09 |
Jan 26 2018 |
9973 |
407.09 |
Jan 19 2018 |
7450 |
478.8 |
Jan 19 2018 |
7128 |
407.09 |
Jan 19 2018 |
9983 |
407.09 |
Jan 12 2018 |
7406 |
478.8 |
Jan 12 2018 |
7137 |
407.09 |
Jan 12 2018 |
9981 |
407.09 |
Jan 05 2018 |
7137 |
407.09 |
Jan 05 2018 |
7406 |
478.8 |
Jan 05 2018 |
9996 |
407.09 |
Dec 29 2017 |
7444 |
478.8 |
Dec 29 2017 |
7137 |
407.09 |
Dec 29 2017 |
9996 |
407.09 |
Dec 22 2017 |
7444 |
478.8 |
Dec 22 2017 |
7137 |
407.09 |
Dec 22 2017 |
9997 |
407.09 |
Dec 15 2017 |
7137 |
407.09 |
Dec 15 2017 |
7444 |
478.8 |
Dec 15 2017 |
9992 |
407.09 |
Dec 08 2017 |
7137 |
407.09 |
Dec 08 2017 |
7444 |
478.8 |
Dec 08 2017 |
9992 |
407.09 |
Dec 01 2017 |
7442 |
478.8 |
Dec 01 2017 |
7137 |
407.09 |
Dec 01 2017 |
9992 |
407.09 |
Nov 24 2017 |
7137 |
407.09 |
Nov 24 2017 |
7442 |
478.8 |
Nov 24 2017 |
9992 |
407.09 |
Nov 17 2017 |
7137 |
407.09 |
Nov 17 2017 |
7442 |
478.8 |
Nov 17 2017 |
9992 |
407.09 |
Nov 10 2017 |
7442 |
478.8 |
Nov 10 2017 |
7139 |
407.09 |
Nov 10 2017 |
9997 |
407.09 |
Nov 03 2017 |
7442 |
478.8 |
Nov 03 2017 |
7139 |
407.09 |
Nov 03 2017 |
9998 |
407.09 |
Oct 27 2017 |
7194 |
407.09 |
Oct 27 2017 |
7442 |
478.8 |
Oct 27 2017 |
10046 |
407.09 |
Oct 20 2017 |
7414 |
478.8 |
Oct 20 2017 |
7144 |
407.09 |
Oct 20 2017 |
10021 |
407.09 |
Oct 13 2017 |
7433 |
478.8 |
Oct 13 2017 |
7172 |
407.09 |
Oct 13 2017 |
10037 |
407.09 |
Oct 06 2017 |
7433 |
478.8 |
Oct 06 2017 |
7173 |
407.09 |
Oct 06 2017 |
10038 |
407.09 |
Sep 29 2017 |
7172 |
407.09 |
Sep 29 2017 |
7440 |
478.8 |
Sep 29 2017 |
9965 |
407.09 |
Sep 22 2017 |
7430 |
478.8 |
Sep 22 2017 |
7279 |
407.09 |
Sep 22 2017 |
10066 |
407.09 |
Sep 15 2017 |
7288 |
478.8 |
Sep 15 2017 |
7307 |
407.09 |
Sep 15 2017 |
10142 |
407.09 |
Sep 08 2017 |
7261 |
407.09 |
Sep 08 2017 |
7069 |
478.8 |
Sep 08 2017 |
10242 |
407.09 |
Sep 01 2017 |
7168 |
478.8 |
Sep 01 2017 |
7259 |
407.09 |
Sep 01 2017 |
10262 |
407.09 |
Aug 25 2017 |
7629 |
407.09 |
Aug 25 2017 |
10594 |
407.09 |
Aug 18 2017 |
7653 |
407.09 |
Aug 18 2017 |
10666 |
407.09 |
Aug 11 2017 |
7702 |
407.09 |
Aug 11 2017 |
10722 |
407.09 |
Aug 04 2017 |
7762 |
407.09 |
Aug 04 2017 |
10847 |
407.09 |
Jul 28 2017 |
11504 |
442.09 |
Jul 28 2017 |
15728 |
442.09 |
Jul 21 2017 |
11577 |
442.09 |
Jul 21 2017 |
15879 |
442.09 |
Jul 14 2017 |
11645 |
442.09 |
Jul 14 2017 |
15935 |
442.09 |
Jul 07 2017 |
11673 |
442.09 |
Jul 07 2017 |
15988 |
442.09 |
Jun 30 2017 |
11717 |
442.09 |
Jun 30 2017 |
16037 |
442.09 |
Jun 23 2017 |
11868 |
442.09 |
Jun 23 2017 |
16166 |
442.09 |
Jun 16 2017 |
11891 |
442.09 |
Jun 16 2017 |
16147 |
442.09 |
Jun 09 2017 |
11763 |
442.09 |
Jun 09 2017 |
16027 |
442.09 |
Jun 02 2017 |
12068 |
442.09 |
Jun 02 2017 |
16299 |
442.09 |
May 26 2017 |
12113 |
442.09 |
May 26 2017 |
16353 |
442.09 |
May 19 2017 |
12416 |
442.09 |
May 19 2017 |
16546 |
442.09 |
May 12 2017 |
12477 |
442.09 |
May 12 2017 |
16642 |
442.09 |
May 05 2017 |
12503 |
442.09 |
May 05 2017 |
16615 |
442.09 |
Apr 28 2017 |
12421 |
442.09 |
Apr 28 2017 |
16402 |
442.09 |
Apr 21 2017 |
12611 |
442.09 |
Apr 21 2017 |
16563 |
442.09 |
Apr 14 2017 |
12760 |
442.09 |
Apr 14 2017 |
16608 |
442.09 |
Apr 07 2017 |
12636 |
442.09 |
Apr 07 2017 |
16381 |
442.09 |
Mar 31 2017 |
12639 |
442.09 |
Mar 31 2017 |
16618 |
442.09 |
Mar 24 2017 |
12396 |
442.09 |
Mar 24 2017 |
16364 |
442.09 |
Mar 17 2017 |
12562 |
442.09 |
Mar 17 2017 |
16489 |
442.09 |
Mar 10 2017 |
12587 |
442.09 |
Mar 10 2017 |
16584 |
442.09 |
Mar 03 2017 |
12508 |
442.09 |
Mar 03 2017 |
16502 |
442.09 |
Mar 02 2016 |
14498 |
443.69 |
Mar 02 2016 |
20727 |
443.69 |
Feb 24 2016 |
14422 |
443.69 |
Feb 24 2016 |
20671 |
443.69 |
Feb 17 2016 |
17628 |
474 |
Feb 17 2016 |
20500 |
501.45 |
Feb 17 2016 |
26345 |
480.86 |
Feb 10 2016 |
20371 |
501.45 |
Feb 10 2016 |
17609 |
474 |
Feb 10 2016 |
26279 |
480.86 |
Feb 03 2016 |
17583 |
474 |
Feb 03 2016 |
20356 |
501.45 |
Feb 03 2016 |
26264 |
480.86 |
Jan 27 2016 |
17527 |
474 |
Jan 27 2016 |
20421 |
501.45 |
Jan 27 2016 |
26254 |
480.86 |
Jan 20 2016 |
17570 |
474 |
Jan 20 2016 |
20413 |
501.45 |
Jan 20 2016 |
26261 |
480.86 |
Jan 13 2016 |
20436 |
501.45 |
Jan 13 2016 |
17974 |
477.96 |
Jan 13 2016 |
26547 |
482.66 |
Jan 06 2016 |
18526 |
483.95 |
Jan 06 2016 |
20436 |
501.45 |
Jan 06 2016 |
25554 |
475.5 |
Dec 30 2015 |
18511 |
483.95 |
Dec 30 2015 |
20436 |
501.45 |
Dec 30 2015 |
25543 |
475.5 |
Dec 23 2015 |
18510 |
483.95 |
Dec 23 2015 |
20435 |
501.45 |
Dec 23 2015 |
25542 |
475.5 |
Dec 16 2015 |
18510 |
483.95 |
Dec 16 2015 |
20436 |
501.45 |
Dec 16 2015 |
25542 |
475.5 |
Dec 09 2015 |
18519 |
483.95 |
Dec 09 2015 |
20437 |
501.45 |
Dec 09 2015 |
25549 |
475.5 |
Dec 02 2015 |
18520 |
483.95 |
Dec 02 2015 |
20438 |
501.45 |
Dec 02 2015 |
25550 |
475.5 |
Nov 25 2015 |
20438 |
501.45 |
Nov 25 2015 |
18520 |
483.95 |
Nov 25 2015 |
25551 |
475.5 |
Nov 18 2015 |
18520 |
483.95 |
Nov 18 2015 |
20437 |
501.45 |
Nov 18 2015 |
25550 |
475.5 |
Nov 11 2015 |
18520 |
483.95 |
Nov 11 2015 |
20410 |
501.45 |
Nov 11 2015 |
25534 |
475.5 |
Nov 04 2015 |
20410 |
501.45 |
Nov 04 2015 |
18520 |
483.95 |
Nov 04 2015 |
25534 |
475.5 |
Oct 28 2015 |
18483 |
483.95 |
Oct 28 2015 |
20412 |
501.45 |
Oct 28 2015 |
25487 |
475.5 |
Oct 21 2015 |
20339 |
501.45 |
Oct 21 2015 |
18507 |
483.95 |
Oct 21 2015 |
25474 |
475.5 |
Oct 14 2015 |
20331 |
501.45 |
Oct 14 2015 |
18506 |
483.95 |
Oct 14 2015 |
25468 |
475.5 |
Oct 07 2015 |
18454 |
483.95 |
Oct 07 2015 |
20374 |
501.45 |
Oct 07 2015 |
25461 |
475.5 |
Sep 30 2015 |
18452 |
483.95 |
Sep 30 2015 |
20387 |
501.45 |
Sep 30 2015 |
25478 |
475.5 |
Sep 23 2015 |
18432 |
483.95 |
Sep 23 2015 |
18423 |
481.11 |
Sep 23 2015 |
24249 |
466.07 |
Sep 16 2015 |
18238 |
481.11 |
Sep 16 2015 |
18408 |
483.95 |
Sep 16 2015 |
24119 |
466.07 |
Sep 09 2015 |
18365 |
483.95 |
Sep 09 2015 |
18195 |
481.11 |
Sep 09 2015 |
24071 |
466.07 |
Sep 02 2015 |
18174 |
483.95 |
Sep 02 2015 |
18279 |
481.11 |
Sep 02 2015 |
23992 |
466.07 |
Aug 26 2015 |
18444 |
481.11 |
Aug 26 2015 |
18409 |
483.95 |
Aug 26 2015 |
24226 |
466.07 |
Aug 19 2015 |
18473 |
483.95 |
Aug 19 2015 |
18688 |
481.11 |
Aug 19 2015 |
24475 |
466.07 |
Aug 12 2015 |
18580 |
483.95 |
Aug 12 2015 |
18683 |
481.11 |
Aug 12 2015 |
24564 |
466.07 |
Aug 05 2015 |
18508 |
483.95 |
Aug 05 2015 |
18786 |
481.11 |
Aug 05 2015 |
24510 |
466.07 |
Jul 29 2015 |
18800 |
481.11 |
Jul 29 2015 |
18693 |
483.95 |
Jul 29 2015 |
24746 |
466.07 |
Jul 22 2015 |
18630 |
483.95 |
Jul 22 2015 |
18806 |
481.11 |
Jul 22 2015 |
24810 |
466.07 |
Jul 15 2015 |
18739 |
483.95 |
Jul 15 2015 |
19119 |
481.11 |
Jul 15 2015 |
24981 |
466.07 |
Jul 08 2015 |
18800 |
483.95 |
Jul 08 2015 |
19216 |
481.11 |
Jul 08 2015 |
25138 |
466.07 |
Jul 01 2015 |
18895 |
483.95 |
Jul 01 2015 |
19339 |
481.11 |
Jul 01 2015 |
25244 |
466.07 |
Jun 24 2015 |
18957 |
483.95 |
Jun 24 2015 |
19373 |
481.11 |
Jun 24 2015 |
25335 |
466.07 |
Jun 17 2015 |
18995 |
483.95 |
Jun 17 2015 |
19251 |
481.11 |
Jun 17 2015 |
25368 |
466.07 |
Jun 10 2015 |
19435 |
481.11 |
Jun 10 2015 |
19019 |
483.95 |
Jun 10 2015 |
25402 |
466.07 |
Jun 03 2015 |
17433 |
467.24 |
Jun 03 2015 |
19638 |
481.11 |
Jun 03 2015 |
24309 |
457.81 |
May 27 2015 |
17424 |
467.24 |
May 27 2015 |
19467 |
481.11 |
May 27 2015 |
24123 |
457.81 |
May 20 2015 |
19524 |
481.11 |
May 20 2015 |
17458 |
467.24 |
May 20 2015 |
24135 |
457.81 |
May 13 2015 |
17379 |
467.24 |
May 13 2015 |
19735 |
481.11 |
May 13 2015 |
24210 |
457.81 |
May 06 2015 |
19541 |
481.11 |
May 06 2015 |
18520 |
483.95 |
May 06 2015 |
25077 |
466.07 |
Apr 29 2015 |
18634 |
483.95 |
Apr 29 2015 |
19809 |
481.11 |
Apr 29 2015 |
25262 |
466.07 |
Apr 22 2015 |
19894 |
481.11 |
Apr 22 2015 |
18742 |
483.95 |
Apr 22 2015 |
25366 |
466.07 |
Apr 15 2015 |
18615 |
483.95 |
Apr 15 2015 |
19551 |
481.11 |
Apr 15 2015 |
25087 |
466.07 |
Apr 08 2015 |
19635 |
481.11 |
Apr 08 2015 |
18863 |
483.95 |
Apr 08 2015 |
25209 |
466.07 |
Apr 01 2015 |
19054 |
483.95 |
Apr 01 2015 |
19771 |
481.11 |
Apr 01 2015 |
25649 |
466.07 |
Mar 25 2015 |
18841 |
483.95 |
Mar 25 2015 |
19187 |
481.11 |
Mar 25 2015 |
24918 |
466.07 |
Mar 18 2015 |
21124 |
516.77 |
Mar 18 2015 |
18424 |
481.11 |
Mar 18 2015 |
28424 |
498.94 |
Mar 11 2015 |
18836 |
481.11 |
Mar 11 2015 |
21345 |
516.77 |
Mar 11 2015 |
29184 |
498.94 |
Mar 04 2015 |
21662 |
516.77 |
Mar 04 2015 |
19159 |
481.11 |
Mar 04 2015 |
29539 |
498.94 |
Feb 25 2015 |
17070 |
460.78 |
Feb 25 2015 |
19235 |
489.83 |
Feb 25 2015 |
26433 |
475.3 |
Feb 18 2015 |
17200 |
460.78 |
Feb 18 2015 |
19333 |
489.83 |
Feb 18 2015 |
26524 |
475.3 |
Feb 11 2015 |
17210 |
460.78 |
Feb 11 2015 |
19408 |
489.83 |
Feb 11 2015 |
26537 |
475.3 |
Feb 04 2015 |
19399 |
489.83 |
Feb 04 2015 |
17259 |
460.78 |
Feb 04 2015 |
26568 |
475.3 |
Jan 28 2015 |
19638 |
491.75 |
Jan 28 2015 |
17202 |
460.78 |
Jan 28 2015 |
26684 |
476.26 |
Jan 21 2015 |
17212 |
460.78 |
Jan 21 2015 |
24575 |
460.78 |
Jan 14 2015 |
17226 |
460.78 |
Jan 14 2015 |
24579 |
460.78 |
Jan 07 2015 |
17226 |
460.78 |
Jan 07 2015 |
24556 |
460.78 |
Dec 31 2014 |
17226 |
460.78 |
Dec 31 2014 |
24571 |
460.78 |
Dec 24 2014 |
17226 |
460.78 |
Dec 24 2014 |
24571 |
460.78 |
Dec 17 2014 |
17226 |
460.78 |
Dec 17 2014 |
24563 |
460.78 |
Dec 10 2014 |
17226 |
460.78 |
Dec 10 2014 |
24563 |
460.78 |
Dec 03 2014 |
17226 |
460.78 |
Dec 03 2014 |
24563 |
460.78 |
Nov 26 2014 |
17226 |
460.78 |
Nov 26 2014 |
24563 |
460.78 |
Nov 19 2014 |
17226 |
460.78 |
Nov 19 2014 |
24563 |
460.78 |
Nov 12 2014 |
17226 |
460.78 |
Nov 12 2014 |
24563 |
460.78 |
Nov 05 2014 |
17226 |
460.78 |
Nov 05 2014 |
24564 |
460.78 |
Oct 29 2014 |
17221 |
460.78 |
Oct 29 2014 |
24560 |
460.78 |
Oct 22 2014 |
17179 |
460.78 |
Oct 22 2014 |
24562 |
460.78 |
Oct 15 2014 |
17087 |
460.78 |
Oct 15 2014 |
24486 |
460.78 |
Sep 03 2014 |
13123 |
425.07 |
Sep 03 2014 |
19301 |
425.07 |
Aug 27 2014 |
13048 |
425.07 |
Aug 27 2014 |
19339 |
425.07 |
Aug 20 2014 |
13052 |
425.07 |
Aug 20 2014 |
19351 |
425.07 |
Aug 13 2014 |
13034 |
425.07 |
Aug 13 2014 |
19404 |
425.07 |
Aug 06 2014 |
13177 |
425.07 |
Aug 06 2014 |
19475 |
425.07 |
Jul 30 2014 |
13186 |
425.07 |
Jul 30 2014 |
19621 |
425.07 |
Jul 23 2014 |
13102 |
425.07 |
Jul 23 2014 |
19486 |
425.07 |
Jul 16 2014 |
13244 |
425.07 |
Jul 16 2014 |
19478 |
425.07 |
Jul 09 2014 |
13303 |
425.07 |
Jul 09 2014 |
19457 |
425.07 |
Jul 02 2014 |
13382 |
425.07 |
Jul 02 2014 |
19637 |
425.07 |
Jun 25 2014 |
13466 |
425.07 |
Jun 25 2014 |
19687 |
425.07 |
Jun 18 2014 |
13514 |
425.07 |
Jun 18 2014 |
19696 |
425.07 |
Jun 11 2014 |
13463 |
425.07 |
Jun 11 2014 |
19927 |
425.07 |
Jun 04 2014 |
13558 |
425.07 |
Jun 04 2014 |
20096 |
425.07 |
May 28 2014 |
13488 |
425.07 |
May 28 2014 |
20070 |
425.07 |
May 21 2014 |
13532 |
425.07 |
May 21 2014 |
18970 |
477.21 |
May 21 2014 |
25331 |
459.83 |
May 14 2014 |
13651 |
425.07 |
May 14 2014 |
19066 |
477.21 |
May 14 2014 |
25431 |
459.83 |
May 07 2014 |
18781 |
477.21 |
May 07 2014 |
13260 |
425.07 |
May 07 2014 |
25134 |
459.83 |
Apr 30 2014 |
13690 |
424.88 |
Apr 30 2014 |
19418 |
477.21 |
Apr 30 2014 |
24430 |
451.04 |
Apr 23 2014 |
13978 |
424.88 |
Apr 23 2014 |
19639 |
477.21 |
Apr 23 2014 |
24757 |
451.04 |
Apr 16 2014 |
19475 |
477.21 |
Apr 16 2014 |
13980 |
424.88 |
Apr 16 2014 |
24590 |
451.04 |
Apr 09 2014 |
19716 |
477.21 |
Apr 09 2014 |
14497 |
424.88 |
Apr 09 2014 |
24974 |
451.04 |
Apr 02 2014 |
14537 |
424.88 |
Apr 02 2014 |
19933 |
477.21 |
Apr 02 2014 |
24574 |
451.04 |
Mar 26 2014 |
20354 |
477.21 |
Mar 26 2014 |
14256 |
424.88 |
Mar 26 2014 |
24506 |
451.04 |
Mar 19 2014 |
20483 |
477.21 |
Mar 19 2014 |
14189 |
424.88 |
Mar 19 2014 |
24457 |
451.04 |
Mar 12 2014 |
20453 |
477.21 |
Mar 12 2014 |
14213 |
424.88 |
Mar 12 2014 |
24479 |
451.04 |
Mar 05 2014 |
14006 |
424.88 |
Mar 05 2014 |
20483 |
477.21 |
Mar 05 2014 |
24333 |
451.04 |
Feb 26 2014 |
20482 |
477.21 |
Feb 26 2014 |
13939 |
424.88 |
Feb 26 2014 |
24274 |
451.04 |
Feb 19 2014 |
20519 |
477.21 |
Feb 19 2014 |
14000 |
424.88 |
Feb 19 2014 |
24316 |
451.04 |
Feb 12 2014 |
13987 |
424.88 |
Feb 12 2014 |
20495 |
477.21 |
Feb 12 2014 |
24263 |
451.04 |
Feb 05 2014 |
20652 |
477.21 |
Feb 05 2014 |
14016 |
424.88 |
Feb 05 2014 |
24382 |
451.04 |
Jan 29 2014 |
20798 |
477.21 |
Jan 29 2014 |
13951 |
424.88 |
Jan 29 2014 |
24401 |
451.04 |
Jan 22 2014 |
20745 |
477.21 |
Jan 22 2014 |
13893 |
424.88 |
Jan 22 2014 |
24303 |
451.04 |
Jan 15 2014 |
20801 |
477.21 |
Jan 15 2014 |
13899 |
424.88 |
Jan 15 2014 |
24346 |
451.04 |
Jan 08 2014 |
20837 |
477.21 |
Jan 08 2014 |
13816 |
424.88 |
Jan 08 2014 |
24261 |
451.04 |
Jan 01 2014 |
20843 |
477.21 |
Jan 01 2014 |
13816 |
424.88 |
Jan 01 2014 |
24265 |
451.04 |
Dec 25 2013 |
13816 |
424.88 |
Dec 25 2013 |
20843 |
477.21 |
Dec 25 2013 |
24271 |
451.04 |
Dec 18 2013 |
20843 |
477.21 |
Dec 18 2013 |
13816 |
424.88 |
Dec 18 2013 |
24271 |
451.04 |
Dec 11 2013 |
20843 |
477.21 |
Dec 11 2013 |
13817 |
424.88 |
Dec 11 2013 |
24272 |
451.04 |
Dec 04 2013 |
13818 |
424.88 |
Dec 04 2013 |
20844 |
477.21 |
Dec 04 2013 |
24273 |
451.04 |
Nov 27 2013 |
13818 |
424.88 |
Nov 27 2013 |
20844 |
477.21 |
Nov 27 2013 |
24273 |
451.04 |
Nov 20 2013 |
20844 |
477.21 |
Nov 20 2013 |
13818 |
424.88 |
Nov 20 2013 |
24274 |
451.04 |
Nov 13 2013 |
13818 |
424.88 |
Nov 13 2013 |
20846 |
477.21 |
Nov 13 2013 |
24275 |
451.04 |
Nov 06 2013 |
13818 |
424.88 |
Nov 06 2013 |
20847 |
477.21 |
Nov 06 2013 |
24275 |
451.04 |
Oct 30 2013 |
20845 |
477.21 |
Oct 30 2013 |
13818 |
424.88 |
Oct 30 2013 |
24273 |
451.04 |
Oct 23 2013 |
20846 |
477.21 |
Oct 23 2013 |
13812 |
424.88 |
Oct 23 2013 |
24269 |
451.04 |
Oct 16 2013 |
13833 |
424.88 |
Oct 16 2013 |
20802 |
477.21 |
Oct 16 2013 |
24250 |
451.04 |
Oct 09 2013 |
20778 |
477.21 |
Oct 09 2013 |
13685 |
424.88 |
Oct 09 2013 |
24088 |
451.04 |
Oct 02 2013 |
20762 |
477.21 |
Oct 02 2013 |
13705 |
424.88 |
Oct 02 2013 |
24136 |
451.04 |
Sep 25 2013 |
20670 |
477.21 |
Sep 25 2013 |
13683 |
424.88 |
Sep 25 2013 |
24081 |
451.04 |
Sep 18 2013 |
13543 |
424.68 |
Sep 18 2013 |
20577 |
477.21 |
Sep 18 2013 |
25114 |
459.7 |
Sep 11 2013 |
20445 |
477.21 |
Sep 11 2013 |
13512 |
424.68 |
Sep 11 2013 |
24947 |
459.7 |
Sep 04 2013 |
20392 |
477.21 |
Sep 04 2013 |
13651 |
424.68 |
Sep 04 2013 |
25102 |
459.7 |
Aug 28 2013 |
13598 |
424.68 |
Aug 28 2013 |
20340 |
477.21 |
Aug 28 2013 |
25023 |
459.7 |
Aug 21 2013 |
20448 |
477.21 |
Aug 21 2013 |
13670 |
424.68 |
Aug 21 2013 |
25188 |
459.7 |
Aug 14 2013 |
20559 |
477.21 |
Aug 14 2013 |
13689 |
424.68 |
Aug 14 2013 |
24925 |
459.7 |
Aug 07 2013 |
20816 |
477.21 |
Aug 07 2013 |
13705 |
424.68 |
Aug 07 2013 |
25161 |
459.7 |
Jul 31 2013 |
20999 |
477.21 |
Jul 31 2013 |
13947 |
424.68 |
Jul 31 2013 |
25475 |
459.7 |
Jul 24 2013 |
21184 |
477.21 |
Jul 24 2013 |
13853 |
424.68 |
Jul 24 2013 |
25590 |
459.7 |
Jul 17 2013 |
21284 |
477.21 |
Jul 17 2013 |
13895 |
424.68 |
Jul 17 2013 |
25690 |
459.7 |
Jul 10 2013 |
13974 |
424.68 |
Jul 10 2013 |
21485 |
477.21 |
Jul 10 2013 |
25986 |
459.7 |
Jul 03 2013 |
21664 |
477.21 |
Jul 03 2013 |
28513 |
477.21 |